34,2825
37,1604
3.015,53
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,94 | -0,33 | 18:10:00 |
AEFES | 191,00 | 0,26 | 18:08:52 |
AGHOL | 289,75 | 0,61 | 18:09:37 |
AGROT | 14,06 | 9,93 | 18:10:00 |
AKBNK | 49,68 | 1,14 | 18:09:40 |
AKFGY | 1,85 | 1,09 | 18:09:24 |
AKFYE | 17,62 | 0,34 | 18:10:00 |
AKSA | 8,20 | 1,86 | 18:09:53 |
AKSEN | 33,86 | 0,95 | 18:09:58 |
ALARK | 87,75 | 3,24 | 18:09:36 |
ALFAS | 52,55 | 1,25 | 18:10:00 |
ALTNY | 86,35 | 0,64 | 18:09:24 |
ANSGR | 82,80 | 5,21 | 18:10:00 |
ARCLK | 141,30 | 1,44 | 18:09:37 |
ARDYZ | 30,66 | 0,33 | 18:09:43 |
ASELS | 60,85 | -0,25 | 18:10:00 |
ASTOR | 73,55 | 1,10 | 18:10:00 |
BERA | 12,76 | 2,00 | 18:10:00 |
BIMAS | 475,50 | 5,32 | 18:10:00 |
BINHO | 296,25 | 3,86 | 18:10:00 |
BJKAS | 4,75 | 0,85 | 18:10:00 |
BRSAN | 473,00 | 2,38 | 18:10:00 |
BRYAT | 1.905,00 | 2,20 | 18:09:35 |
BTCIM | 154,10 | 0,65 | 18:10:00 |
CANTE | 1,42 | 2,16 | 18:10:00 |
CCOLA | 51,30 | 0,10 | 18:09:55 |
CIMSA | 30,28 | 1,34 | 18:10:00 |
CLEBI | 1.742,00 | 1,93 | 18:10:00 |
CWENE | 171,90 | 2,93 | 18:10:00 |
DOAS | 215,30 | 2,33 | 18:10:00 |
DOHOL | 12,97 | -0,23 | 18:09:58 |
ECILC | 38,40 | 1,53 | 18:10:00 |
EGEEN | 10.097,50 | 3,33 | 18:10:00 |
EKGYO | 9,84 | 1,44 | 18:09:40 |
ENERY | 226,40 | 0,85 | 18:10:00 |
ENJSA | 54,80 | 2,33 | 18:10:00 |
ENKAI | 48,28 | 2,42 | 18:10:00 |
EREGL | 46,64 | 0,95 | 18:09:58 |
EUPWR | 30,76 | 7,85 | 18:10:00 |
FENER | 96,85 | 1,36 | 18:10:00 |
FROTO | 1.011,00 | 1,10 | 18:10:00 |
GARAN | 112,00 | 1,08 | 18:10:00 |
GESAN | 41,66 | 1,66 | 18:10:00 |
GOLTS | 377,00 | 2,45 | 18:10:00 |
GUBRF | 190,90 | 3,19 | 18:09:49 |
HALKB | 14,74 | -0,87 | 18:10:00 |
HEKTS | 3,61 | 1,98 | 18:09:54 |
ISCTR | 11,70 | 1,04 | 18:09:29 |
ISMEN | 31,72 | 0,19 | 18:10:00 |
KARSN | 15,10 | 3,14 | 18:10:00 |
KCAER | 36,80 | 2,79 | 18:10:00 |
KCHOL | 173,70 | 2,24 | 18:09:57 |
KLSER | 33,78 | 2,61 | 18:10:00 |
KONTR | 42,60 | 3,30 | 18:10:00 |
KONYA | 6.680,00 | 5,61 | 18:10:00 |
KOZAA | 59,80 | 2,40 | 18:10:00 |
KOZAL | 20,60 | 2,08 | 18:10:00 |
KRDMD | 24,62 | 2,50 | 18:09:27 |
KTLEV | 52,70 | -1,59 | 18:10:00 |
LMKDC | 21,60 | 4,65 | 18:10:00 |
MAVI | 77,65 | 0,84 | 18:10:00 |
MGROS | 406,00 | 1,50 | 18:10:00 |
MIATK | 39,96 | 3,68 | 18:10:00 |
MPARK | 326,50 | 1,63 | 18:10:00 |
OBAMS | 37,50 | 3,65 | 18:10:00 |
ODAS | 5,56 | -0,54 | 18:10:00 |
OTKAR | 442,50 | -0,23 | 18:09:15 |
OYAKC | 55,05 | 2,32 | 18:10:00 |
PAPIL | 75,05 | -0,27 | 18:10:00 |
PEKGY | 4,11 | 2,49 | 18:10:01 |
PETKM | 18,72 | 1,13 | 18:10:01 |
PGSUS | 238,00 | 0,21 | 18:09:54 |
REEDR | 21,88 | 7,47 | 18:10:01 |
RGYAS | 103,80 | 0,58 | 18:10:01 |
SAHOL | 83,20 | 2,91 | 18:09:15 |
SASA | 3,91 | 2,36 | 18:09:58 |
SISE | 39,20 | 2,08 | 18:10:01 |
SKBNK | 4,15 | 1,72 | 18:09:51 |
SMRTG | 38,10 | 2,36 | 18:10:01 |
SOKM | 39,74 | 1,79 | 18:10:01 |
TABGD | 131,40 | 2,10 | 18:10:01 |
TAVHL | 224,20 | -1,06 | 18:09:02 |
TCELL | 87,00 | 0,00 | 18:10:01 |
THYAO | 273,75 | 2,24 | 18:09:58 |
TKFEN | 74,00 | 1,09 | 18:10:01 |
TMSN | 117,10 | 1,83 | 18:10:01 |
TOASO | 201,80 | 4,40 | 18:10:01 |
TSKB | 11,85 | 1,89 | 18:09:38 |
TTKOM | 46,84 | 1,04 | 18:10:01 |
TTRAK | 737,50 | 1,94 | 18:10:01 |
TUKAS | 6,46 | 1,25 | 18:09:30 |
TUPRS | 146,00 | 1,60 | 18:10:01 |
TURSG | 12,90 | 6,61 | 18:10:01 |
ULKER | 124,10 | 3,24 | 18:10:01 |
VAKBN | 20,70 | 0,58 | 18:09:57 |
VESBE | 17,61 | 1,73 | 18:08:51 |
VESTL | 58,50 | 1,83 | 18:10:01 |
YEOTK | 166,80 | 2,21 | 18:10:01 |
YKBNK | 24,66 | 1,99 | 18:09:58 |
ZOREN | 4,16 | 1,46 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35,94 | -0,33 | 18:10:00 |
AEFES | 191,00 | 0,26 | 18:08:52 |
AGHOL | 289,75 | 0,61 | 18:09:37 |
AGROT | 14,06 | 9,93 | 18:10:00 |
AKBNK | 49,68 | 1,14 | 18:09:40 |
AKFGY | 1,85 | 1,09 | 18:09:24 |
AKFYE | 17,62 | 0,34 | 18:10:00 |
AKSA | 8,20 | 1,86 | 18:09:53 |
AKSEN | 33,86 | 0,95 | 18:09:58 |
ALARK | 87,75 | 3,24 | 18:09:36 |
ALFAS | 52,55 | 1,25 | 18:10:00 |
ALTNY | 86,35 | 0,64 | 18:09:24 |
ANSGR | 82,80 | 5,21 | 18:10:00 |
ARCLK | 141,30 | 1,44 | 18:09:37 |
ARDYZ | 30,66 | 0,33 | 18:09:43 |
ASELS | 60,85 | -0,25 | 18:10:00 |
ASTOR | 73,55 | 1,10 | 18:10:00 |
BERA | 12,76 | 2,00 | 18:10:00 |
BIMAS | 475,50 | 5,32 | 18:10:00 |
BINHO | 296,25 | 3,86 | 18:10:00 |
BJKAS | 4,75 | 0,85 | 18:10:00 |
BRSAN | 473,00 | 2,38 | 18:10:00 |
BRYAT | 1.905,00 | 2,20 | 18:09:35 |
BTCIM | 154,10 | 0,65 | 18:10:00 |
CANTE | 1,42 | 2,16 | 18:10:00 |
CCOLA | 51,30 | 0,10 | 18:09:55 |
CIMSA | 30,28 | 1,34 | 18:10:00 |
CLEBI | 1.742,00 | 1,93 | 18:10:00 |
CWENE | 171,90 | 2,93 | 18:10:00 |
DOAS | 215,30 | 2,33 | 18:10:00 |
DOHOL | 12,97 | -0,23 | 18:09:58 |
ECILC | 38,40 | 1,53 | 18:10:00 |
EGEEN | 10.097,50 | 3,33 | 18:10:00 |
EKGYO | 9,84 | 1,44 | 18:09:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 226,40 | 0,85 | 18:10:00 |
ENJSA | 54,80 | 2,33 | 18:10:00 |
ENKAI | 48,28 | 2,42 | 18:10:00 |
EREGL | 46,64 | 0,95 | 18:09:58 |
EUPWR | 30,76 | 7,85 | 18:10:00 |
FENER | 96,85 | 1,36 | 18:10:00 |
FROTO | 1.011,00 | 1,10 | 18:10:00 |
GARAN | 112,00 | 1,08 | 18:10:00 |
GESAN | 41,66 | 1,66 | 18:10:00 |
GOLTS | 377,00 | 2,45 | 18:10:00 |
GUBRF | 190,90 | 3,19 | 18:09:49 |
HALKB | 14,74 | -0,87 | 18:10:00 |
HEKTS | 3,61 | 1,98 | 18:09:54 |
ISCTR | 11,70 | 1,04 | 18:09:29 |
ISMEN | 31,72 | 0,19 | 18:10:00 |
KARSN | 15,10 | 3,14 | 18:10:00 |
KCAER | 36,80 | 2,79 | 18:10:00 |
KCHOL | 173,70 | 2,24 | 18:09:57 |
KLSER | 33,78 | 2,61 | 18:10:00 |
KONTR | 42,60 | 3,30 | 18:10:00 |
KONYA | 6.680,00 | 5,61 | 18:10:00 |
KOZAA | 59,80 | 2,40 | 18:10:00 |
KOZAL | 20,60 | 2,08 | 18:10:00 |
KRDMD | 24,62 | 2,50 | 18:09:27 |
KTLEV | 52,70 | -1,59 | 18:10:00 |
LMKDC | 21,60 | 4,65 | 18:10:00 |
MAVI | 77,65 | 0,84 | 18:10:00 |
MGROS | 406,00 | 1,50 | 18:10:00 |
MIATK | 39,96 | 3,68 | 18:10:00 |
MPARK | 326,50 | 1,63 | 18:10:00 |
OBAMS | 37,50 | 3,65 | 18:10:00 |
ODAS | 5,56 | -0,54 | 18:10:00 |
OTKAR | 442,50 | -0,23 | 18:09:15 |
OYAKC | 55,05 | 2,32 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 75,05 | -0,27 | 18:10:00 |
PEKGY | 4,11 | 2,49 | 18:10:01 |
PETKM | 18,72 | 1,13 | 18:10:01 |
PGSUS | 238,00 | 0,21 | 18:09:54 |
REEDR | 21,88 | 7,47 | 18:10:01 |
RGYAS | 103,80 | 0,58 | 18:10:01 |
SAHOL | 83,20 | 2,91 | 18:09:15 |
SASA | 3,91 | 2,36 | 18:09:58 |
SISE | 39,20 | 2,08 | 18:10:01 |
SKBNK | 4,15 | 1,72 | 18:09:51 |
SMRTG | 38,10 | 2,36 | 18:10:01 |
SOKM | 39,74 | 1,79 | 18:10:01 |
TABGD | 131,40 | 2,10 | 18:10:01 |
TAVHL | 224,20 | -1,06 | 18:09:02 |
TCELL | 87,00 | 0,00 | 18:10:01 |
THYAO | 273,75 | 2,24 | 18:09:58 |
TKFEN | 74,00 | 1,09 | 18:10:01 |
TMSN | 117,10 | 1,83 | 18:10:01 |
TOASO | 201,80 | 4,40 | 18:10:01 |
TSKB | 11,85 | 1,89 | 18:09:38 |
TTKOM | 46,84 | 1,04 | 18:10:01 |
TTRAK | 737,50 | 1,94 | 18:10:01 |
TUKAS | 6,46 | 1,25 | 18:09:30 |
TUPRS | 146,00 | 1,60 | 18:10:01 |
TURSG | 12,90 | 6,61 | 18:10:01 |
ULKER | 124,10 | 3,24 | 18:10:01 |
VAKBN | 20,70 | 0,58 | 18:09:57 |
VESBE | 17,61 | 1,73 | 18:08:51 |
VESTL | 58,50 | 1,83 | 18:10:01 |
YEOTK | 166,80 | 2,21 | 18:10:01 |
YKBNK | 24,66 | 1,99 | 18:09:58 |
ZOREN | 4,16 | 1,46 | 18:09:54 |