Hisseler - Zeybek Haber Ajansı

19:49 / Korkunç olay! Skandalın adresi bu kez Tekirdağ…

10:22 / BAŞKAN AHMET AKIN’DAN, TÜRKİYE’YE ÖRNEK OLACAK PROJE

07:58 / Enflasyon Rakamları Açıklandı: Memur ve Emeklilere Yeni Zam Oranları

18:39 / ERKEN SEÇİM TARİHİ VERDİ

08:41 / EMEKLİLERİN ZAM ORANINI AÇIKLADI!

08:33 / 3.DÜNYA SAVAŞI RİSKİ VAR!

20:03 / İMAMOĞLU İSTANBUL’DA KAÇ MÜLTECİ OLDUĞUNU AÇIKLADI

19:39 / YOĞUN MÜDAHALE FELAKETİ ÖNLEDİ!

12:52 / ÜNLÜ MARKA İFLAS ETTİ

18:10 / 50 BİN EMEKLİNİN MAAŞI KESİLDİBAYRAMDAN SONRA MAAŞ YATMAYACAK

DOLAR 34,2297
34,2206
EURO 37,5188
37,4939
Gram Altın -0,34
2.876,75

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

26,54

23.544.627,06

0,45

18:10

A

ACSEL ACIPAYAM SELULOZ

109,30

13.189.553,00

1,35

18:10

A

ADEL KALEMCILIK

38,00

299.997.643,18

4,11

18:10

A

ADESE GAYRIMENKUL

1,93

71.262.766,55

0,52

18:10

A

ADGYO ADRA GMYO

30,70

22.718.587,88

0,84

18:10

A

AEFES ANADOLU EFES

198,50

554.977.924,00

3,76

18:10

A

13,89

223.547.090,32

9,20

18:10

A

AGESA HAYAT EMEKLILIK

110,70

23.860.497,90

1,84

18:10

A

AGHOL ANADOLU GRUBU HOLDING

308,25

76.637.702,00

0,74

18:10

A

AGROT ECH TEKNOLOJI

12,56

162.099.006,31

1,02

18:10

A

AGYO ATAKULE GMYO

7,02

8.416.660,14

0,86

18:10

A

AHGAZ AHLATCI DOGALGAZ

16,80

165.798.836,90

0,60

18:10

A

AHSGY AHES GMYO

27,86

281.997.933,92

9,94

18:10

A

57,20

3.903.174.431,65

2,05

18:10

A

155,00

29.525.344,20

0,00

18:10

A

AKENR AK ENERJI

11,73

91.716.846,46

1,43

18:10

A

AKFGY AKFEN GMYO

1,93

43.357.404,53

2,12

18:10

A

AKFYE AKFEN YEN. ENERJI

17,74

55.100.799,94

1,66

18:10

A

AKGRT AKSIGORTA

5,37

40.712.936,67

0,19

18:10

A

AKMGY AKMERKEZ GMYO

194,80

3.276.381,00

0,10

18:10

A

8,84

64.868.211,94

1,03

18:10

A

AKSEN AKSA ENERJI

35,34

92.405.136,56

1,44

18:10

A

AKSGY AKIS GMYO

17,88

11.653.929,64

1,13

18:10

A

AKSUE AKSU ENERJI

10,56

4.987.014,56

1,54

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,68

24.852.171,48

0,74

18:10

A

ALARK O HOLDING

86,35

277.909.839,30

0,12

18:10

A

ALBRK ALBARAKA TURK

5,53

58.147.604,67

0,36

18:10

A

ALCAR ALARKO CARRIER

904,00

20.306.410,50

0,39

18:10

A

ALCTL ALCATEL LUCENT TELETAS

111,10

44.258.272,80

1,93

18:10

A

ALFAS ALFA SOLAR ENERJI

50,00

59.991.819,67

0,79

18:10

A

ALGYO ALARKO GMYO

18,56

14.510.693,79

0,38

18:10

A

ALKA ALKIM KAGIT

25,18

12.154.215,00

0,40

18:10

A

31,96

19.611.155,10

0,68

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

33,00

132.941.919,74

0,30

18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

5,89

23.696.064,67

0,17

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

30,35

1.113.790.156,12

3,10

18:10

A

ALTNY ALTINAY SAVUNMA

87,50

536.960.675,50

1,41

18:10

A

33,06

81.373.707,26

0,72

18:10

A

ANELE ANEL ELEKTRIK

13,40

12.555.715,94

2,47

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

14,58

333.138.872,95

4,71

18:10

A

ANHYT ANADOLU HAYAT EMEK.

108,20

59.419.574,70

1,60

18:10

A

ANSGR ANADOLU SIGORTA

81,55

126.562.274,30

2,07

18:10

A

ARASE DOGU ARAS ENERJI

55,95

35.930.474,40

0,45

18:10

A

144,40

169.106.870,10

0,42

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

31,38

78.741.513,86

1,69

18:10

A

ARENA BILGISAYAR

32,02

33.077.033,04

1,27

18:10

A

20,06

24.924.584,61

1,28

18:10

A

ARTMS ARTEMIS HALI

49,70

24.935.545,12

3,28

18:10

A

ARZUM EV ALETLERI

44,08

89.212.101,66

2,32

18:10

A

58,75

1.448.692.095,05

1,03

18:10

A

ASGYO ASCE GMYO

11,09

25.721.857,12

0,09

18:10

A

69,75

704.902.601,80

1,34

18:10

A

ASUZU ANADOLU ISUZU

66,60

39.156.201,20

0,23

18:10

A

10,61

6.248.686,39

1,30

18:10

A

ATAKP ATAKEY PATATES

43,36

14.074.272,78

2,12

18:10

A

ATATP ATP YAZILIM

87,05

37.368.688,85

1,53

18:10

A

ATEKS AKIN TEKSTIL

140,00

2.803.077,90

0,72

18:10

A

ATLAS YAT. ORT.

4,84

2.797.802,32

0,41

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

54,70

14.143.350,80

8,64

18:10

A

AVGYO AVRASYA GMYO

9,11

94.524.347,30

8,44

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

33,10

10.670.415,78

0,00

18:10

A

AVOD A.V.O.D GIDA VE TARIM

2,86

18.729.480,75

0,35

18:10

A

AVPGY AVRUPAKENT GMYO

46,78

153.101.806,42

3,15

18:10

A

AVTUR AVRASYA PETROL VE TUR.

11,67

17.276.180,94

1,21

18:10

A

AYCES ALTINYUNUS CESME

412,50

20.184.250,50

0,12

18:10

A

23,98

28.607.785,48

0,66

18:10

A

27,12

8.495.615,54

1,42

18:10

A

AYES CELIK HASIR VE CIT

9,00

1.480.889,56

0,66

18:10

A

147,00

44.384.907,20

0,61

18:10

A

AZTEK TEKNOLOJI

50,50

73.527.222,09

0,50

18:10

B

20,48

12.336.659,24

1,89

18:10

B

BAHKM BAHADIR KIMYA

40,64

63.286.099,16

0,05

18:10

B

BAKAB BAK AMBALAJ

30,96

2.087.771,36

0,78

18:10

B

BALAT ACILAR ACILIK

49,96

2.470.122,32

0,00

18:10

B

328,50

62.653.973,75

1,20

18:10

B

BARMA BAREM AMBALAJ

17,30

19.768.505,67

0,70

18:10

B

BASCM BASTAS BASKENT CIMENTO

11,53

1.129.763,24

0,44

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

27,08

21.333.576,74

1,46

18:10

B

BAYRK BAYRAK TABAN SANAYI

18,32

61.036.019,77

0,60

18:10

B

BEGYO BATI EGE GMYO

3,26

17.803.649,99

0,62

18:10

B

13,59

79.582.132,34

0,07

18:10

B

22,30

36.076.185,82

2,20

18:10

B

BFREN BOSCH FREN SISTEMLERI

658,50

28.891.237,00

0,53

18:10

B

BIENY BIEN YAPI URUNLERI

28,94

26.276.473,98

0,84

18:10

B

BIGCH BUYUK SEFLER EFS

23,42

6.448.214,66

0,26

18:10

B

BIMAS BIM MAGAZALAR

485,00

2.453.983.666,50

0,31

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

92,00

2.603.432.380,50

0,16

18:10

B

BINHO 1000 YATIRIMLAR HOL.

315,00

148.360.993,25

3,96

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

16,60

100.899.313,21

2,22

18:10

B

BIZIM MAGAZALARI

28,54

15.689.197,82

0,21

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

5,13

116.222.923,91

1,54

18:10

B

BLCYT BILICI YATIRIM

18,48

5.504.972,16

1,65

18:10

B

BMSCH BMS CELIK HASIR

23,44

21.540.798,28

1,65

18:10

B

BMSTL BMS BIRLESIK METAL

51,90

177.696.226,10

1,76

18:10

B

BNTAS BANTAS AMBALAJ

9,68

15.164.779,27

0,10

18:10

B

BOBET BOGAZICI BETON SANAYI

19,76

48.638.220,16

1,86

18:10

B

BORLS BORLEASE OTOMOTIV

39,44

27.383.636,86

1,23

18:10

B

BORSK BOR SEKER

21,90

30.450.387,04

3,30

18:10

B

6,36

20.731.697,51

3,64

18:10

B

84,35

13.819.113,10

0,42

18:10

B

BRKO BIRKO MENSUCAT

9,47

6.616.896,05

3,37

18:10

B

BRKSN BERKOSAN YALITIM

26,64

10.334.331,98

0,08

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

42,16

25.298.229,72

0,38

18:10

B

BRLSM BIRLESIM MUHENDISLIK

14,30

48.210.022,75

1,06

18:10

B

BRMEN BIRLIK MENSUCAT

4,52

1.634.461,98

4,84

18:10

B

BRSAN BORUSAN BORU SANAYI

433,25

245.294.707,75

0,52

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.828,00

76.554.815,00

0,11

18:10

B

BSOKE BATISOKE CIMENTO

50,50

227.006.054,10

4,72

18:10

B

BTCIM BATI CIMENTO

159,40

202.318.212,40

5,68

18:10

B

BUCIM BURSA CIMENTO

6,69

33.129.555,86

1,21

18:10

B

225,90

111.727.086,70

4,44

18:10

B

BURVA BURCELIK VANA

131,80

87.059.817,00

2,17

18:10

B

BVSAN BULBULOGLU VINC

80,45

23.718.922,70

0,86

18:10

B

BYDNR BAYDONER RESTORANLARI

21,46

4.934.150,48

0,19

18:10

C

CANTE CAN2 TERMIK

1,49

59.726.097,46

0,00

18:10

C

CASA EMTIA PETROL

79,90

1.041.392,55

0,82

18:10

C

36,26

25.102.022,00

0,33

18:10

C

CCOLA COCA COLA ICECEK

53,55

207.262.806,90

0,37

18:10

C

CELHA CELIK HALAT

24,34

11.770.010,98

1,38

18:10

C

3,23

41.364.282,09

0,92

18:10

C

8,29

32.119.159,83

0,61

18:10

C

CEMZY CEM ZEYTIN

10,38

452.100.605,86

2,08

18:10

C

CEOEM CEO EVENT MEDYA

64,60

43.585.796,85

1,49

18:10

C

32,98

323.942.011,62

5,23

18:10

C

1.768,00

49.553.624,00

0,51

18:10

C

2.216,00

39.268.316,00

0,73

18:10

C

367,75

2.345.183,75

0,00

18:10

C

CONSE CONSUS ENERJI

2,61

12.750.916,55

0,76

18:10

C

COSMO S YAT. HOLDING

101,60

13.801.532,20

1,09

18:10

C

CRDFA CREDITWEST FAKTORING

5,29

11.277.069,33

0,75

18:10

C

CRFSA CARREFOURSA

114,40

134.582.596,40

0,52

18:10

C

CUSAN CUHADAROGLU METAL

19,34

5.566.965,38

1,33

18:10

C

CVKMD CVK MADEN

288,00

771.499.028,75

0,00

18:10

C

CWENE CW ENERJI

165,10

52.757.292,10

0,67

18:10

D

DAGHL DAGI YATIRIM HOLDING

17,80

33.326.050,08

6,61

18:10

D

9,08

12.418.633,82

0,22

18:10

D

DAPGM DAP GAYRIMENKUL

4,88

95.561.842,86

1,67

18:10

D

5,10

14.559.966,31

0,79

18:10

D

DCTTR DCT TRADING DIS TICARET

23,24

38.914.512,38

2,02

18:10

D

4,14

73.014.497,92

10,00

18:10

D

DERHL DERLUKS YATIRIM HOLDING

9,03

22.760.234,00

3,53

18:10

D

30,20

9.635.925,44

0,53

18:10

D

21,10

5.721.167,06

0,47

18:10

D

DESPC DESPEC BILGISAYAR

45,50

7.897.166,46

1,43

18:10

D

66,00

66.696.850,30

0,23

18:10

D

DGATE DATAGATE BILGISAYAR

38,30

5.612.072,00

1,32

18:10

D

DGGYO DOGUS GMYO

33,74

6.301.670,14

1,63

18:10

D

DGNMO DOGANLAR MOBILYA

7,99

17.397.334,03

2,56

18:10

D

DIRIT EKS DIRILIS TEKSTIL

58,00

21.797.407,65

5,84

18:10

D

15,80

11.489.100,61

1,25

18:10

D

DMRGD DMR UNLU MAMULLER

11,73

8.518.322,40

0,26

18:10

D

DMSAS DEMISAS DOKUM

6,54

55.311.087,01

2,19

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

17,57

359.363.928,68

0,98

18:10

D

DOAS DOGUS OTOMOTIV

217,00

222.950.675,70

1,59

18:10

D

DOBUR DOGAN BURDA

171,40

14.822.363,80

0,58

18:10

D

5.672,50

15.972.402,50

0,71

18:10

D

DOFER YAPI MALZEMELERI

27,38

13.533.046,98

2,14

18:10

D

20,72

8.501.188,52

1,17

18:10

D

DOHOL DOGAN HOLDING

13,43

308.522.015,90

2,05

18:10

D

DOKTA S DOKUMCULUK

22,84

8.527.065,80

1,21

18:10

D

DURDO DURAN DOGAN BASIM

16,39

21.590.584,93

10,00

18:10

D

DURKN DURUKAN SEKERLEME

12,77

106.002.149,33

1,77

18:10

D

19,51

37.741.692,71

1,09

18:10

D

DZGYO DENIZ GMYO

9,90

64.852.795,24

3,66

18:10

E

EBEBK EBEBEK MAGAZACILIK

42,70

28.023.686,06

0,28

18:10

E

ECILC ECZACIBASI ILAC

39,42

147.393.398,88

1,81

18:10

E

ECZYT ECZACIBASI YATIRIM

177,60

44.329.833,30

0,84

18:10

E

EDATA E-DATA TEKNOLOJI

13,70

10.649.168,77

1,23

18:10

E

EDIP GAYRIMENKUL

18,35

20.242.286,23

2,70

18:10

E

EFORC EFOR CAY SANAYI

31,94

265.458.232,04

6,47

18:10

E

EGEEN EGE ENDUSTRI

9.762,50

140.980.152,50

0,33

18:10

E

18,00

8.104.561,38

1,80

18:10

E

EGGUB EGE GUBRE

63,50

38.042.039,25

0,16

18:10

E

EGPRO EGE PROFIL

144,60

16.126.437,00

0,55

18:10

E

EGSER EGE SERAMIK

3,83

45.522.387,06

1,59

18:10

E

EKGYO EMLAK KONUT GMYO

9,99

1.753.197.991,51

1,83

18:10

E

53,95

1.119.350,25

1,73

18:10

E

22,88

22.662.757,50

1,46

18:10

E

6,35

44.296.306,21

0,95

18:10

E

ELITE NATUREL ORGANIK GIDA

37,10

219.212.520,34

8,61

18:10

E

EMKEL EMEK ELEKTRIK

10,80

16.930.818,93

1,82

18:10

E

EMNIS EMINIS AMBALAJ

297,00

2.096.433,00

0,83

18:10

E

225,20

133.737.320,70

0,36

18:10

E

ENJSA ENERJISA ENERJI

57,50

152.792.136,70

1,77

18:10

E

ENKAI ENKA INSAAT

46,00

401.477.771,54

0,57

18:10

E

ENSRI ENSARI DERI

23,46

45.950.716,64

2,89

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

7,66

73.515.135,04

0,65

18:10

E

5,29

12.548.845,72

0,95

18:10

E

190,90

51.595.055,90

2,14

18:10

E

ERCB ERCIYAS CELIK BORU

96,00

255.705.352,65

5,84

18:10

E

EREGL I DEMIR CELIK

47,56

3.504.670.395,52

0,17

18:10

E

17,38

30.234.437,48

1,81

18:10

E

350,00

159.874.047,75

3,11

18:10

E

ESCOM ESCORT TEKNOLOJI

50,85

18.120.331,40

3,14

18:10

E

ESEN BOGA ELEKTRIK

21,38

39.051.551,06

0,56

18:10

E

ETILR ETILER GIDA

35,70

52.264.508,88

4,69

18:10

E

ETYAT EURO TREND YAT. ORT.

12,20

3.125.331,50

0,00

18:10

E

EUHOL EURO YATIRIM HOLDING

9,20

176.924.758,30

7,48

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

12,66

1.317.664,04

2,31

18:10

E

EUPWR EUROPOWER ENERJI

27,52

152.242.240,48

1,64

18:10

E

EUREN EUROPEN ENDUSTRI

10,91

35.319.371,64

0,37

18:10

E

EUYO EURO YAT. ORT.

10,19

2.064.677,40

1,83

18:10

E

7,42

9.307.385,22

2,88

18:10

F

14,22

8.854.113,39

0,70

18:10

F

FENER BAHCE FUTBOL

103,70

197.021.261,30

1,37

18:10

F

FLAP KONGRE TOPLANTI HIZ.

11,62

151.202.949,84

0,87

18:10

F

FMIZP F-M IZMIT PISTON

287,25

19.285.793,00

1,32

18:10

F

FONET BILGI TEKNOLOJILERI

16,57

55.080.377,71

2,03

18:10

F

FORMT FORMET METAL VE CAM

4,59

148.817.000,18

2,23

18:10

F

FORTE BILGI ILETISIM

42,64

18.762.931,28

2,16

18:10

F

7,76

35.793.121,81

1,90

18:10

F

FROTO FORD OTOSAN

963,00

1.206.022.554,50

3,33

18:10

F

FZLGY FUZUL GMYO

16,71

108.109.040,53

1,99

18:10

G

GARAN TI BANKASI

120,10

2.290.723.188,00

4,16

18:10

G

GARFA GARANTI FAKTORING

18,50

15.532.535,27

0,43

18:10

G

GEDIK Y. MEN. DEG.

6,62

1.892.895,05

0,61

18:10

G

GEDZA GEDIZ AMBALAJ

18,40

2.315.569,30

0,05

18:10

G

89,25

51.011.728,05

2,70

18:10

G

7,14

4.664.624,95

0,42

18:10

G

GEREL GERSAN ELEKTRIK

11,14

189.675.059,29

9,75

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

39,14

68.209.412,22

0,26

18:10

G

GIPTA OFIS KIRTASIYE

30,32

89.075.371,32

2,63

18:10

G

GLBMD GLOBAL MEN. DEG.

9,75

4.428.628,44

1,42

18:10

G

GLCVY GELECEK VARLIK YONETIMI

44,20

25.849.002,72

1,61

18:10

G

GLRYH GULER YAT. HOLDING

11,33

30.788.705,15

0,61

18:10

G

GLYHO GLOBAL YAT. HOLDING

15,54

128.937.870,80

2,26

18:10

G

GMTAS GIMAT MAGAZACILIK

10,23

30.977.948,70

1,54

18:10

G

GOKNR GOKNUR GIDA

24,80

52.372.454,70

0,32

18:10

G

GOLTS GOLTAS CIMENTO

375,00

99.431.059,00

1,21

18:10

G

GOODY GOOD-YEAR

14,44

15.039.221,22

0,49

18:10

G

27,96

37.691.735,46

0,50

18:10

G

GRNYO GARANTI YAT. ORT.

9,18

9.477.629,01

5,85

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

128,40

37.751.677,10

0,94

18:10

G

GRTHO GRAINTURK HOLDING

113,80

29.230.825,60

0,18

18:10

G

GSDDE GSD DENIZCILIK

7,19

4.849.406,11

0,42

18:10

G

GSDHO GSD HOLDING

3,45

35.168.552,63

0,58

18:10

G

GSRAY GALATASARAY SPORTIF

6,42

88.771.462,32

1,23

18:10

G

GUBRF GUBRE FABRIK.

192,30

1.402.033.470,60

0,16

18:10

G

GUNDG GUNDOGDU GIDA

46,10

62.564.098,40

3,03

18:10

G

GWIND GALATA WIND ENERJI

23,60

27.123.804,64

1,55

18:10

G

GZNMI GEZINOMI SEYAHAT

48,42

12.241.337,00

1,18

18:10

H

HALKB T. HALK BANKASI

16,34

381.020.524,09

0,18

18:10

H

HATEK HATAY TEKSTIL

10,25

9.600.838,66

1,06

18:10

H

HATSN HATSAN GEMI

39,34

31.595.063,10

0,15

18:10

H

HDFGS HEDEF GIRISIM

1,42

17.572.313,34

0,70

18:10

H

3,30

3.463.040,79

0,60

18:10

H

4,01

787.182.002,62

0,00

18:10

H

HKTM HIDROPAR HAREKET KONTROL

14,98

15.320.727,19

0,40

18:10

H

HLGYO HALK GMYO

2,26

39.471.863,86

0,89

18:10

H

47,24

78.459.798,96

1,33

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

68,35

120.341.867,65

0,07

18:10

H

HTTBT HITIT BILGISAYAR

92,25

10.841.635,05

4,59

18:10

H

HUBVC HUB GIRISIM

8,61

26.892.543,78

3,04

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,03

13.382.393,30

0,00

18:10

H

HURGZ HURRIYET GZT.

3,84

9.116.360,28

3,27

18:10

I

ICBCT ICBC TURKEY BANK

12,58

19.610.913,62

3,54

18:10

I

ICUGS ICU GIRISIM

23,42

132.843.224,70

9,95

18:10

I

IDGYO IDEALIST GMYO

2,61

2.058.705,25

0,38

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

7,85

49.195.612,37

0,64

18:10

I

IHAAS IHLAS HABER AJANSI

17,81

48.655.040,08

0,06

18:10

I

IHEVA IHLAS EV ALETLERI

2,02

10.807.559,73

0,49

18:10

I

IHGZT IHLAS GAZETECILIK

1,15

33.637.401,99

5,74

18:10

I

0,99

45.501.816,39

1,98

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,14

17.763.225,59

1,72

18:10

I

IHYAY IHLAS YAYIN HOLDING

3,60

14.167.518,32

0,83

18:10

I

IMASM IMAS MAKINA

2,54

27.663.039,23

0,39

18:10

I

INDES INDEKS BILGISAYAR

6,51

28.915.636,62

1,24

18:10

I

8,77

8.302.725,87

1,57

18:10

I

INGRM INGRAM BILISIM

416,00

14.288.683,00

1,19

18:10

I

INTEK INNOSA TEKNOLOJI

517,50

4.739.666,50

1,37

18:10

I

211,00

19.698.060,50

2,88

18:10

I

INVEO YATIRIM HOLDING

7,25

14.040.392,39

1,23

18:10

I

INVES TCO HOLDING

306,50

9.480.001,75

1,61

18:10

I

IPEKE IPEK DOGAL ENERJI

35,20

176.588.902,64

1,07

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

101,00

2.092.254,20

0,98

18:10

I

ISBTR IS BANKASI (B)

503.202,50

3.018.425,00

0,04

18:10

I

ISCTR IS BANKASI (C)

12,63

4.139.680.604,66

0,96

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

35,32

45.779.975,66

1,26

18:10

I

ISFIN IS FIN.KIR.

10,83

16.253.434,75

0,19

18:10

I

ISGSY IS GIRISIM

21,50

6.159.946,12

0,56

18:10

I

15,64

48.775.170,41

0,38

18:10

I

ISKPL ISIK PLASTIK

16,10

18.586.751,32

0,56

18:10

I

ISKUR IS BANKASI (KUR.)

6.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

33,82

83.112.119,98

0,59

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

9,18

7.065.321,87

1,66

18:10

I

ISYAT IS YAT. ORT.

7,54

4.539.088,83

1,44

18:10

I

IZENR IZDEMIR ENERJI

17,35

21.866.952,82

0,87

18:10

I

IZFAS IZMIR FIRCA

42,14

124.601.742,42

9,97

18:10

I

IZINV IZ YATIRIM HOLDING

46,30

5.110.590,12

0,43

18:10

I

IZMDC IZMIR DEMIR CELIK

5,20

18.831.286,97

0,19

18:10

J

JANTS A JANT SANAYI

28,18

98.166.147,54

0,00

18:10

K

144,90

5.707.770,20

2,16

18:10

K

KAREL ELEKTRONIK

9,74

24.202.915,01

0,00

18:10

K

KARSN KARSAN OTOMOTIV

14,97

1.206.569.358,58

6,17

18:10

K

KARTN KARTONSAN

80,20

8.119.214,10

0,25

18:10

K

KARYE KARTAL YEN. ENERJI

25,32

23.363.853,80

0,48

18:10

K

KATMR KATMERCILER EKIPMAN

2,25

94.744.330,46

0,00

18:10

K

KAYSE RI SEKER FABRIKASI

19,95

39.868.084,59

0,05

18:10

K

KBORU KUZEY BORU

71,90

54.992.240,00

0,55

18:10

K

KCAER KOCAER CELIK

36,20

69.477.731,52

1,36

18:10

K

KCHOL KOC HOLDING

182,80

1.936.485.256,00

2,07

18:10

K

785,00

5.808.925,00

0,38

18:10

K

KERVN KERVANSARAY YAT. HOLDING

1,79

622.280,00

1,10

18:10

K

KERVT KEREVITAS GIDA

11,88

55.426.167,81

2,62

18:10

K

KFEIN KAFEIN YAZILIM

89,90

44.152.996,25

0,06

18:10

K

KGYO KORAY GMYO

44,42

36.225.410,78

0,31

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,60

47.307.286,75

1,92

18:10

K

KLGYO KILER GMYO

3,70

53.723.591,94

1,86

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

25,42

46.837.877,70

0,70

18:10

K

KLMSN KLIMASAN KLIMA

22,54

4.551.078,60

0,09

18:10

K

KLNMA T. KALKINMA BANK.

15,00

1.664.968,85

0,67

18:10

K

KLRHO KILER HOLDING

28,08

9.206.485,66

1,75

18:10

K

KLSER KALESERAMIK

35,44

46.400.219,44

1,56

18:10

K

KLSYN KOLEKSIYON MOBILYA

4,91

14.824.697,12

4,03

18:10

K

KMPUR KIMTEKS POLIURETAN

17,54

13.001.587,19

0,74

18:10

K

KNFRT KONFRUT GIDA

8,70

6.205.896,79

0,34

18:10

K

KOCMT KOC METALURJI

14,35

234.257.760,07

3,54

18:10

K

KONKA KONYA KAGIT

38,20

10.554.363,30

1,06

18:10

K

KONTR OLMATIK TEKNOLOJI

40,90

224.575.081,74

0,00

18:10

K

6.377,50

70.392.800,00

0,47

18:10

K

KOPOL KOZA POLYESTER

31,04

48.037.672,86

0,98

18:10

K

KORDS A TEKNIK TEKSTIL

72,05

34.324.092,55

1,48

18:10

K

KOTON MAGAZACILIK

17,83

52.325.584,95

0,89

18:10

K

KOZAA KOZA MADENCILIK

56,50

277.236.791,65

0,44

18:10

K

KOZAL KOZA ALTIN

20,30

1.049.098.711,99

0,89

18:10

K

KRDMA KARDEMIR (A)

18,52

18.837.423,95

0,93

18:10

K

KRDMB KARDEMIR (B)

17,49

14.867.810,72

1,80

18:10

K

KRDMD KARDEMIR (D)

25,10

743.199.119,00

1,87

18:10

K

KRGYO KORFEZ GMYO

32,00

44.758.106,46

5,33

18:10

K

KRONT KRON TEKNOLOJI

20,32

13.868.148,21

1,40

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

6,81

4.787.517,48

1,49

18:10

K

KRSTL KRISTAL KOLA

6,00

66.045.823,74

2,12

18:10

K

KRTEK KARSU TEKSTIL

28,26

7.280.732,20

0,77

18:10

K

KRVGD KERVAN GIDA

2,18

12.415.080,69

2,35

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

2.617,50

3.267.835,00

2,65

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

48,14

207.411.748,06

3,97

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

58,35

60.643.462,35

5,74

18:10

K

KUTPO KUTAHYA PORSELEN

66,65

9.303.540,35

0,98

18:10

K

42,06

1.007.146,14

0,33

18:10

K

60,20

149.638.487,75

0,92

18:10

K

KZBGY KIZILBUK GYO

31,78

72.643.834,90

1,47

18:10

K

KZGYO KUZUGRUP GMYO

19,28

10.724.416,28

0,21

18:10

L

LIDER LDR TURIZM

83,50

90.264.252,90

0,48

18:10

L

LIDFA LIDER FAKTORING

2,86

7.822.155,55

0,35

18:10

L

LILAK LILA KAGIT

23,04

64.787.771,20

0,78

18:10

L

LINK BILGISAYAR

525,50

82.636.642,50

1,31

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,50

35.898.300,34

3,85

18:10

L

LMKDC LIMAK DOGU ANADOLU

21,14

69.443.907,48

0,09

18:10

L

100,90

63.787.201,80

1,71

18:10

L

LRSHO LORAS HOLDING

2,38

31.974.795,89

0,85

18:10

L

LUKSK LUKS KADIFE

77,00

3.640.474,70

0,13

18:10

L

LYDHO LYDIA HOLDING

99,50

34.677.807,20

1,97

18:10

L

LYDYE LYDIA YESIL ENERJI

9.437,50

19.515.225,00

4,19

18:10

M

MAALT MARMARIS ALTINYUNUS

779,50

16.577.339,00

1,30

18:10

M

MACKO LIK INTERNET HIZMETLERI

71,60

8.218.987,30

0,56

18:10

M

MAGEN MARGUN ENERJI

22,32

125.532.952,98

6,39

18:10

M

21,28

6.112.753,52

1,66

18:10

M

MAKTK MAKINA TAKIM

6,13

103.514.251,35

3,20

18:10

M

MANAS ENERJI YONETIMI

16,90

106.103.030,64

1,50

18:10

M

MARBL TUREKS TURUNC MADENCILIK

12,32

36.591.425,57

1,40

18:10

M

MARKA YATIRIM HOLDING

41,50

7.881.627,78

2,72

18:10

M

3,30

37.894.622,02

5,77

18:10

M

83,20

193.525.033,70

1,36

18:10

M

MEDTR MEDITERA TIBBI MALZEME

41,72

21.298.795,46

3,43

18:10

M

MEGAP MEGA POLIETILEN

2,24

2.166.986,87

1,75

18:10

M

MEGMT MEGA METAL

31,20

40.974.072,74

0,06

18:10

M

MEKAG MEKA GLOBAL MAKINE

39,20

19.486.515,98

0,41

18:10

M

MEPET METRO PETROL VE TESISLERI

10,11

36.970.502,31

9,77

18:10

M

MERCN MERCAN KIMYA

13,14

10.149.458,66

1,20

18:10

M

156,00

94.831.083,70

4,98

18:10

M

17,38

111.305.910,33

1,70

18:10

M

2,18

11.960.225,29

0,46

18:10

M

METUR METEMTUR YATIRIM

14,75

15.977.574,23

0,14

18:10

M

MGROS MIGROS TICARET

447,00

927.072.425,50

4,14

18:10

M

4,57

8.196.408,18

1,11

18:10

M

MIATK MIA TEKNOLOJI

40,34

257.336.853,74

0,05

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

24,12

2.212.192,80

0,92

18:10

M

MNDRS MENDERES TEKSTIL

10,99

25.218.892,82

0,36

18:10

M

MNDTR MONDI TURKEY

5,61

5.747.740,23

1,08

18:10

M

MOBTL MOBILTEL ILETISIM

4,18

28.814.907,94

1,70

18:10

M

9,82

79.133.268,90

3,54

18:10

M

MPARK MLP SAGLIK

321,25

346.814.488,50

9,95

18:10

M

MRGYO MARTI GMYO

3,98

34.980.226,07

0,00

18:10

M

1.452,00

11.557.631,00

0,41

18:10

M

MSGYO MISTRAL GMYO

13,20

5.849.692,20

1,79

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

41,28

13.040.246,82

0,96

18:10

M

MTRYO METRO YAT. ORT.

6,80

1.589.475,44

0,44

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,11

2.403.627,63

1,93

18:10

N

NATEN NATUREL ENERJI

64,30

60.168.665,60

0,54

18:10

N

76,00

65.845.855,55

4,04

18:10

N

NIBAS NIGBAS NIGDE BETON

20,60

121.830.478,76

4,98

18:10

N

NTGAZ NATURELGAZ

4,34

17.046.239,58

0,91

18:10

N

NTHOL NET HOLDING

41,60

125.308.089,02

2,67

18:10

N

NUGYO NUROL GMYO

7,07

8.277.048,19

0,86

18:10

N

NUHCM NUH CIMENTO

268,00

36.440.508,50

2,98

18:10

O

OBAMS OBA MAKARNACILIK

39,30

483.971.567,34

7,67

18:10

O

OBASE BILGISAYAR

28,10

5.972.854,72

0,71

18:10

O

5,80

410.539.455,49

3,01

18:10

O

ODINE TEKNOLOJI

78,00

99.156.156,30

2,07

18:10

O

OFSYM OFIS YEM GIDA

34,30

37.043.871,18

2,33

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

107,00

202.891.816,90

3,78

18:10

O

ONRYT ONUR TEKNOLOJI

76,80

113.985.158,50

2,17

18:10

O

ORCAY ORTAKOY CAY SANAYI

9,01

8.255.426,62

0,00

18:10

O

ORGE ENERJI ELEKTRIK

68,20

24.757.983,30

1,23

18:10

O

ORMA N MAHSULLERI

217,20

1.950.254,30

2,45

18:10

O

OSMEN OSMANLI MENKUL

8,95

25.225.553,72

0,00

18:10

O

OSTIM ENDUSTRIYEL YAT

7,84

99.666.870,32

4,16

18:10

O

480,50

382.545.394,00

0,00

18:10

O

368,25

5.558.029,50

0,47

18:10

O

OYAKC OYAK CIMENTO

61,80

162.283.325,15

1,04

18:10

O

OYAYO OYAK YAT. ORT.

26,16

3.444.846,64

4,11

18:10

O

OYLUM SINAI YATIRIMLAR

7,30

9.716.669,55

2,24

18:10

O

OYYAT OYAK YATIRIM MENKUL

37,34

1.365.347,54

0,11

18:10

O

OZATD OZATA DENIZCILIK

81,60

237.937.806,10

0,79

18:10

O

OZGYO OZDERICI GMYO

5,08

10.489.301,11

0,20

18:10

O

OZKGY OZAK GMYO

9,64

21.257.616,76

0,21

18:10

O

OZRDN OZERDEN AMBALAJ

7,93

3.224.530,84

1,00

18:10

O

OZSUB OZSU BALIK

34,58

129.044.795,40

6,60

18:10

O

OZYSR OZYASAR TEL

25,02

76.139.675,44

6,38

18:10

P

PAGYO PANORA GMYO

51,30

4.059.712,10

0,10

18:10

P

94,60

4.988.096,80

0,11

18:10

P

PAPIL ON SAVUNMA

76,00

41.922.021,05

2,31

18:10

P

83,45

13.275.179,85

1,34

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

22,10

123.670.612,22

1,78

18:10

P

PATEK PASIFIK TEKNOLOJI

65,45

60.291.556,30

0,46

18:10

P

PCILT PC ILETISIM MEDYA

18,91

34.157.077,04

3,27

18:10

P

PEHOL PERA YATIRIM HOLDING

1,55

77.029.811,55

0,64

18:10

P

PEKGY PEKER GMYO

4,26

81.892.865,61

0,47

18:10

P

PENGD PENGUEN GIDA

6,06

14.403.095,92

1,51

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,38

17.489.894,76

0,22

18:10

P

19,78

705.836.273,93

1,91

18:10

P

PETUN PINAR ET VE UN

9,83

21.813.115,61

1,13

18:10

P

232,70

911.593.832,00

1,00

18:10

P

6,79

33.446.268,69

2,72

18:10

P

PKART PLASTIKKART

63,40

8.360.382,00

0,08

18:10

P

PKENT PETROKENT TURIZM

222,50

11.484.411,50

4,31

18:10

P

PLTUR PLATFORM TURIZM

23,56

24.776.487,66

0,34

18:10

P

PNLSN PANELSAN CATI CEPHE

38,24

9.842.173,62

1,14

18:10

P

PNSUT PINAR SUT

9,92

4.180.412,48

1,22

18:10

P

POLHO POLISAN HOLDING

10,46

28.458.541,11

0,10

18:10

P

POLTK POLITEKNIK METAL

6.365,00

25.601.537,50

0,39

18:10

P

PRDGS PARDUS GIRISIM

5,31

6.887.980,04

1,85

18:10

P

PRKAB TURK PRYSMIAN KABLO

30,44

8.922.870,72

1,62

18:10

P

PRKME PARK ELEK.MADENCILIK

17,11

4.652.045,10

0,23

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

29,98

13.388.622,30

2,98

18:10

P

PSDTC PERGAMON DIS TICARET

107,80

14.422.310,40

1,70

18:10

P

PSGYO PASIFIK GMYO

1,28

63.724.615,51

0,78

18:10

Q

QNBFB QNB FINANSBANK

284,75

2.788.226,75

0,26

18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

104,20

1.325.315,20

0,68

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

2,65

54.707.001,35

1,12

18:10

R

RALYH RAL YATIRIM HOLDING

216,30

124.258.584,90

1,84

18:10

R

RAYSG RAY SIGORTA

419,00

193.327.211,00

2,44

18:10

R

REEDR REEDER TEKNOLOJI

22,12

191.374.472,70

1,43

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

105,50

48.964.953,30

0,00

18:10

R

RNPOL RAINBOW POLIKARBONAT

24,76

17.375.313,06

5,18

18:10

R

RODRG RODRIGO TEKSTIL

19,60

21.038.810,21

0,93

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

17,81

403.395.970,96

4,14

18:10

R

RUBNS RUBENIS TEKSTIL

25,98

34.523.124,88

1,48

18:10

R

RYGYO REYSAS GMYO

12,25

53.542.678,06

1,84

18:10

R

RYSAS REYSAS LOJISTIK

13,00

34.653.197,57

3,09

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

55,25

66.772.245,60

2,03

18:10

S

SAHOL SABANCI HOLDING

94,10

1.512.479.565,55

3,29

18:10

S

SAMAT SARAY MATBAACILIK

21,00

230.995.811,86

0,19

18:10

S

SANEL MUHENDISLIK

22,68

1.170.825,40

0,44

18:10

S

SANFM SANIFOAM ENDUSTRI

30,16

76.226.454,66

2,10

18:10

S

SANKO PAZARLAMA

20,96

3.714.918,12

0,87

18:10

S

SARKY SARKUYSAN

21,64

12.125.780,10

0,73

18:10

S

4,11

1.686.285.032,95

0,72

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

44,24

38.916.191,80

2,21

18:10

S

SDTTR SDT UZAY VE SAVUNMA

245,90

159.613.851,15

1,84

18:10

S

SEGMN SEGMEN KARDESLER GIDA

17,20

17.117.646,19

0,00

18:10

S

SEGYO SEKER GMYO

4,06

16.777.036,06

1,22

18:10

S

SEKFK SEKER FIN. KIR.

7,69

5.677.177,72

0,52

18:10

S

SEKUR O PLASTIK

10,27

6.846.731,56

2,19

18:10

S

SELEC SELCUK ECZA DEPOSU

69,90

72.097.179,80

2,04

18:10

S

SELGD SELCUK GIDA

51,00

10.617.017,35

1,45

18:10

S

13,46

55.393.099,30

4,58

18:10

S

SEYKM SEYITLER KIMYA

4,28

56.561.457,58

2,73

18:10

S

SILVR SILVERLINE ENDUSTRI

18,79

19.303.968,02

1,02

18:10

S

39,48

848.487.412,02

0,82

18:10

S

SKBNK SEKERBANK

4,10

283.632.720,35

4,59

18:10

S

4,26

11.139.594,15

9,79

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

89,85

15.345.531,15

0,17

18:10

S

SKYMD SEKER YATIRIM

9,90

9.138.760,86

1,00

18:10

S

SMART IKS YAZILIM

27,30

21.350.005,26

0,36

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

36,06

77.156.494,32

1,26

18:10

S

SNGYO SINPAS GMYO

7,32

116.543.445,09

1,81

18:10

S

SNICA SANICA ISI SANAYI

5,35

52.367.538,36

0,94

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

49,00

1.462.162,56

2,00

18:10

S

SNPAM SONMEZ PAMUKLU

65,00

1.190.309,85

5,11

18:10

S

SODSN SODAS SODYUM SANAYII

108,30

764.704,40

0,09

18:10

S

SOKE DEGIRMENCILIK

12,18

64.444.679,01

9,93

18:10

S

SOKM SOK MARKETLER TICARET

44,86

319.510.537,38

1,58

18:10

S

SONME Z FILAMENT

73,20

2.820.876,35

0,27

18:10

S

SRVGY SERVET GMYO

286,00

40.402.275,75

2,05

18:10

S

SUMAS SUNI TAHTA

320,00

1.072.412,00

1,59

18:10

S

SUNTK SUN TEKSTIL

19,01

21.452.724,22

2,21

18:10

S

SURGY SUR TATIL EVLERI GMYO

79,35

155.817.250,25

2,32

18:10

S

26,84

8.984.103,08

1,83

18:10

T

143,10

130.972.918,10

0,97

18:10

T

TARKM TARKIM BITKI KORUMA

412,00

36.926.557,25

0,24

18:10

T

TATEN TATLIPINAR ENERJI URETIM

33,24

139.801.193,26

0,24

18:10

T

22,94

11.522.052,84

0,17

18:10

T

TAVHL TAV HAVALIMANLARI

222,50

714.091.027,60

1,51

18:10

T

126,00

31.611.423,90

2,02

18:10

T

87,05

3.885.340.039,00

5,71

18:10

T

TCKRC KIRAC GALVANIZ

23,06

172.878.349,44

0,00

18:10

T

TDGYO TREND GMYO

10,79

22.828.399,42

2,76

18:10

T

TEKTU TEK-ART TURIZM

4,20

14.822.955,26

1,94

18:10

T

TERA YATIRIM MENKUL DEGERLER

24,28

29.797.139,44

0,33

18:10

T

TEZOL EUROPAP KAGIT

16,86

14.374.055,10

0,42

18:10

T

TGSAS TGS DIS TICARET

58,40

11.241.643,50

0,95

18:10

T

THYAO TURK HAVA YOLLARI

270,25

6.420.507.815,50

0,18

18:10

T

TKFEN TEKFEN HOLDING

52,60

138.758.446,00

1,15

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

26,80

56.725.715,74

1,76

18:10

T

TLMAN TRABZON LIMAN

87,00

4.776.407,55

0,34

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

61,20

6.396.486,50

0,08

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

114,50

82.619.080,60

0,35

18:10

T

TNZTP TAPDI TINAZTEPE

53,20

69.586.438,65

4,66

18:10

T

TOASO TOFAS OTO. FAB.

192,40

1.418.584.434,90

3,22

18:10

T

TRCAS TURCAS PETROL

23,36

19.038.460,92

0,60

18:10

T

TRGYO TORUNLAR GMYO

46,92

69.839.017,88

1,34

18:10

T

TRILC TURK ILAC SERUM

18,97

141.564.501,26

2,72

18:10

T

TSGYO TSKB GMYO

16,76

45.167.053,64

0,12

18:10

T

11,08

275.956.267,13

1,09

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,94

310.841.025,91

1,08

18:10

T

TTKOM TURK TELEKOM

44,80

1.326.864.591,20

0,67

18:10

T

TTRAK TURK TRAKTOR

706,50

149.041.755,00

2,69

18:10

T

11,29

254.614.965,91

9,93

18:10

T

6,53

158.947.688,07

0,93

18:10

T

153,00

2.036.852.164,40

0,46

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

94,60

71.626.346,25

2,49

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

425,50

10.695.596,25

2,63

18:10

T

TURSG TURKIYE SIGORTA

12,49

103.741.459,88

1,79

18:10

U

441,75

10.319.307,25

2,54

18:10

U

ULAS LAR TURIZM YAT.

32,74

46.138.020,74

5,48

18:10

U

129,00

293.847.356,80

0,47

18:10

U

ULUFA ULUSAL FAKTORING

11,42

16.423.402,74

0,70

18:10

U

ULUSE ULUSOY ELEKTRIK

156,30

14.180.811,10

1,20

18:10

U

ULUUN ULUSOY UN SANAYI

5,97

181.742.518,00

9,94

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

12,70

4.969.746,31

1,20

18:10

U

10,80

53.654.504,79

0,00

18:10

V

VAKBN VAKIFLAR BANKASI

23,30

536.411.601,94

1,35

18:10

V

VAKFN VAKIF FIN. KIR.

1,56

61.618.920,29

1,27

18:10

V

94,65

15.910.896,75

0,58

18:10

V

VANGD VANET GIDA

17,39

4.185.803,31

1,19

18:10

V

VBTYZ VBT YAZILIM

24,50

28.904.984,48

0,16

18:10

V

VERTU VERUSATURK GIRISIM

40,10

6.910.680,48

0,94

18:10

V

VERUS A HOLDING

291,00

8.876.995,00

0,51

18:10

V

VESBE VESTEL BEYAZ ESYA

17,49

71.433.960,41

2,58

18:10

V

61,70

153.346.437,70

1,98

18:10

V

VKFYO VAKIF YAT. ORT.

17,91

7.514.888,51

1,70

18:10

V

VKGYO VAKIF GMYO

1,70

62.146.328,17

0,00

18:10

V

VKING VIKING KAGIT

33,90

30.610.346,90

2,79

18:10

V

VRGYO VERA KONSEPT GMYO

3,01

38.412.378,05

0,00

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

390,00

23.948.322,75

2,50

18:10

Y

25,28

20.044.101,94

0,78

18:10

Y

YAYLA EN. UR. TUR. VE INS

12,01

11.928.878,51

3,15

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

124.300,00

1.377.507,50

3,90

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

159,30

136.290.887,10

1,55

18:10

Y

YESIL YATIRIM HOLDING

1,25

24.499.380,19

0,79

18:10

Y

YGGYO YENI GIMAT GMYO

56,60

10.427.075,60

0,89

18:10

Y

YGYO YESIL GMYO

8,10

35.220.415,37

0,25

18:10

Y

36,08

239.696.802,32

0,39

18:10

Y

YKBNK YAPI VE KREDI BANK.

26,36

6.996.615.656,02

1,42

18:10

Y

YKSLN YUKSELEN CELIK

7,41

9.488.464,12

0,14

18:10

Y

65,00

595.997,80

0,46

18:10

Y

6,14

11.893.882,31

0,82

18:10

Y

YYAPI YESIL YAPI

4,17

21.235.833,81

0,24

18:10

Y

YYLGD YAYLA GIDA

9,80

34.811.248,41

1,14

18:10

Z

7,47

6.278.100,65

1,45

18:10

Z

ZOREN ZORLU ENERJI

4,06

236.384.410,57

0,25

18:10

Z

ZRGYO ZIRAAT GMYO

10,84

122.473.776,17

3,44

18:10