Hisseler - Zeybek Haber Ajansı

10:22 / BAŞKAN AHMET AKIN’DAN, TÜRKİYE’YE ÖRNEK OLACAK PROJE

07:58 / Enflasyon Rakamları Açıklandı: Memur ve Emeklilere Yeni Zam Oranları

18:39 / ERKEN SEÇİM TARİHİ VERDİ

08:41 / EMEKLİLERİN ZAM ORANINI AÇIKLADI!

08:33 / 3.DÜNYA SAVAŞI RİSKİ VAR!

20:03 / İMAMOĞLU İSTANBUL’DA KAÇ MÜLTECİ OLDUĞUNU AÇIKLADI

19:39 / YOĞUN MÜDAHALE FELAKETİ ÖNLEDİ!

12:52 / ÜNLÜ MARKA İFLAS ETTİ

18:10 / 50 BİN EMEKLİNİN MAAŞI KESİLDİBAYRAMDAN SONRA MAAŞ YATMAYACAK

18:07 / EGE DENİZİNDEKİ ATIKLARI TOPLAYIP OTOMOBİL PARÇASI ÜRETECEK!

DOLAR 32,9981
32,9911
EURO 35,8695
35,8529
Gram Altın 0,84
2.528,49

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

27,20

16.850.484,00

0,66

17:54

A

ACSEL ACIPAYAM SELULOZ

138,50

12.422.797,80

0,29

17:53

A

ADEL KALEMCILIK

554,50

58.575.944,00

2,72

17:54

A

ADESE GAYRIMENKUL

2,30

127.157.287,52

0,44

17:54

A

ADGYO ADRA GMYO

35,02

74.115.830,72

0,23

17:54

A

AEFES ANADOLU EFES

265,75

716.207.807,50

3,19

17:54

A

15,59

197.511.813,32

2,57

17:54

A

AGESA HAYAT EMEKLILIK

125,70

63.371.061,40

1,37

17:53

A

AGHOL ANADOLU GRUBU HOLDING

437,25

195.201.466,75

0,34

17:54

A

AGROT ECH TEKNOLOJI

21,88

1.449.164.920,36

1,35

17:54

A

AGYO ATAKULE GMYO

8,12

14.374.831,18

0,87

17:54

A

AHGAZ AHLATCI DOGALGAZ

13,41

65.757.879,50

3,00

17:54

A

65,65

3.054.516.491,95

0,15

17:54

A

158,60

92.738.964,10

0,38

17:54

A

AKENR AK ENERJI

13,23

197.386.723,62

1,77

17:54

A

AKFGY AKFEN GMYO

2,54

204.879.767,69

0,79

17:54

A

AKFYE AKFEN YEN. ENERJI

24,42

91.557.960,12

0,81

17:54

A

AKGRT AKSIGORTA

6,73

90.225.561,10

1,61

17:54

A

AKMGY AKMERKEZ GMYO

261,50

9.787.889,85

3,67

17:53

A

10,49

515.649.323,98

2,42

17:54

A

AKSEN AKSA ENERJI

43,62

204.579.168,54

1,77

17:54

A

AKSGY AKIS GMYO

21,48

8.363.624,52

0,85

17:54

A

AKSUE AKSU ENERJI

12,99

7.760.381,13

0,00

17:53

A

AKYHO AKDENIZ YATIRIM HOLDING

9,57

310.477.965,41

4,59

17:54

A

ALARK O HOLDING

103,70

575.088.953,90

1,33

17:54

A

ALBRK ALBARAKA TURK

6,21

90.065.389,99

0,96

17:54

A

ALCAR ALARKO CARRIER

1.230,00

53.076.242,00

0,89

17:54

A

ALCTL ALCATEL LUCENT TELETAS

97,85

30.834.166,55

1,29

17:54

A

ALFAS ALFA SOLAR ENERJI

67,55

248.967.520,00

1,58

17:54

A

ALGYO ALARKO GMYO

53,45

41.676.051,20

0,85

17:54

A

ALKA ALKIM KAGIT

29,20

46.269.815,52

4,36

17:54

A

34,60

10.133.599,04

0,12

17:53

A

ALKLC ALTINKILIC GIDA VE SUT

24,26

197.870.297,60

4,94

17:54

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

8,46

26.615.247,56

0,59

17:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

24,85

737.679.583,66

0,12

17:54

A

ALTNY ALTINAY SAVUNMA

100,40

2.262.469.294,35

3,18

17:54

A

55,35

463.033.482,45

0,81

17:54

A

ANELE ANEL ELEKTRIK

16,22

291.823.443,49

2,40

17:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

12,53

44.075.644,92

1,21

17:54

A

ANHYT ANADOLU HAYAT EMEK.

119,80

139.642.374,80

1,80

17:54

A

ANSGR ANADOLU SIGORTA

104,10

220.083.475,70

2,80

17:54

A

ARASE DOGU ARAS ENERJI

57,15

55.064.094,55

0,44

17:54

A

190,00

2.011.622.540,40

8,08

17:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI

38,38

160.732.164,64

1,80

17:54

A

ARENA BILGISAYAR

43,50

34.369.715,74

0,00

17:53

A

20,62

23.019.838,26

3,01

17:54

A

ARTMS ARTEMIS HALI

56,30

41.413.901,75

1,62

17:54

A

ARZUM EV ALETLERI

58,90

246.219.597,90

4,85

17:54

A

64,45

2.586.599.425,20

0,00

17:54

A

ASGYO ASCE GMYO

12,91

62.007.203,84

1,02

17:54

A

98,20

1.159.610.470,20

0,36

17:54

A

ASUZU ANADOLU ISUZU

88,60

124.321.238,30

0,34

17:54

A

11,98

12.255.485,18

4,90

17:54

A

ATAKP ATAKEY PATATES

50,15

27.129.872,87

0,10

17:54

A

ATATP ATP YAZILIM

130,40

149.850.873,20

2,90

17:54

A

ATEKS AKIN TEKSTIL

184,20

16.215.746,40

1,02

17:54

A

ATLAS YAT. ORT.

5,74

23.684.425,74

0,70

17:53

A

ATSYH ATLANTIS YATIRIM HOLDING

65,00

13.299.483,80

0,15

13:55

A

AVGYO AVRASYA GMYO

8,42

6.261.994,93

0,47

17:53

A

AVHOL AVRUPA YATIRIM HOLDING

34,36

17.478.425,36

0,35

17:54

A

AVOD A.V.O.D GIDA VE TARIM

3,46

15.203.487,28

0,57

17:54

A

AVPGY AVRUPAKENT GMYO

47,98

203.250.472,92

0,08

17:54

A

AVTUR AVRASYA PETROL VE TUR.

12,30

9.181.387,76

3,15

17:53

A

AYCES ALTINYUNUS CESME

613,00

25.007.771,50

0,73

17:54

A

34,34

91.260.635,08

5,03

17:54

A

32,14

28.429.953,42

1,11

17:54

A

AYES CELIK HASIR VE CIT

44,76

844.875,36

2,27

13:55

A

185,80

138.625.496,50

3,80

17:54

A

AZTEK TEKNOLOJI

70,45

296.264.832,35

9,99

17:53

B

25,70

123.031.129,82

2,96

17:54

B

BAKAB BAK AMBALAJ

41,48

5.589.477,54

0,77

17:53

B

BALAT ACILAR ACILIK

40,30

4.627.620,06

7,64

13:55

B

330,75

58.785.350,00

0,23

17:54

B

BARMA BAREM AMBALAJ

19,15

13.929.781,71

0,67

17:53

B

BASCM BASTAS BASKENT CIMENTO

11,86

423.469,42

1,08

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

30,30

20.516.601,38

1,00

17:54

B

BAYRK BAYRAK TABAN SANAYI

25,16

29.364.585,04

1,95

17:54

B

BEGYO BATI EGE GMYO

4,11

46.704.039,58

1,73

17:53

B

17,19

152.383.837,12

1,21

17:54

B

25,22

127.393.145,68

3,36

17:54

B

BFREN BOSCH FREN SISTEMLERI

837,50

54.372.646,50

1,06

17:54

B

BIENY BIEN YAPI URUNLERI

34,12

45.503.262,30

0,18

17:54

B

BIGCH BUYUK SEFLER EFS

33,06

133.901.384,74

0,36

17:54

B

BIMAS BIM MAGAZALAR

614,00

952.226.085,00

0,16

17:54

B

BINHO 1000 YATIRIMLAR HOL.

443,50

469.224.687,25

3,14

17:54

B

BIOEN BIOTREND CEVRE VE ENERJI

19,75

66.884.479,15

0,90

17:54

B

BIZIM MAGAZALARI

37,00

7.818.014,98

0,70

17:54

B

BJKAS BESIKTAS FUTBOL YAT.

6,67

183.296.384,56

1,19

17:54

B

BLCYT BILICI YATIRIM

22,74

35.642.312,76

2,82

17:54

B

BMSCH BMS CELIK HASIR

22,86

9.434.538,16

1,69

17:54

B

BMSTL BMS BIRLESIK METAL

49,70

99.895.603,36

2,86

17:54

B

BNTAS BANTAS AMBALAJ

12,79

37.193.160,84

0,71

17:54

B

BOBET BOGAZICI BETON SANAYI

30,32

82.569.153,40

1,49

17:54

B

BORLS BORLEASE OTOMOTIV

37,58

91.262.585,98

0,21

17:54

B

BORSK BOR SEKER

30,02

70.096.033,46

0,00

17:54

B

17,06

42.231.836,82

0,47

17:54

B

113,80

46.553.951,10

0,80

17:53

B

BRKO BIRKO MENSUCAT

9,50

2.439.450,17

1,04

13:55

B

BRKSN BERKOSAN YALITIM

33,00

15.510.393,64

1,43

17:54

B

BRKVY BIRIKIM VARLIK YONETIM

50,75

74.623.389,55

0,10

17:54

B

BRLSM BIRLESIM MUHENDISLIK

18,82

42.411.778,41

0,53

17:54

B

BRMEN BIRLIK MENSUCAT

6,28

3.765.311,24

9,98

13:55

B

BRSAN BORUSAN BORU SANAYI

448,50

281.109.869,75

2,34

17:54

B

BRYAT BORUSAN YAT. PAZ.

2.224,00

141.257.120,00

1,37

17:54

B

BSOKE BATISOKE CIMENTO

42,48

201.722.401,80

1,71

17:54

B

BTCIM BATI CIMENTO

172,00

255.040.328,60

1,18

17:53

B

BUCIM BURSA CIMENTO

8,45

118.988.453,50

0,71

17:54

B

211,20

26.752.424,00

1,03

17:54

B

BURVA BURCELIK VANA

123,70

21.129.070,10

1,12

17:54

B

BVSAN BULBULOGLU VINC

106,90

217.465.867,30

7,38

17:54

B

BYDNR BAYDONER RESTORANLARI

27,86

13.567.464,02

1,90

17:53

C

CANTE CAN2 TERMIK

1,92

370.557.127,97

1,03

17:54

C

CASA EMTIA PETROL

95,00

1.015.424,00

1,04

13:55

C

51,45

193.333.194,64

2,49

17:54

C

CCOLA COCA COLA ICECEK

891,00

490.638.613,00

0,96

17:54

C

CELHA CELIK HALAT

35,90

10.312.303,62

3,96

17:53

C

4,66

204.672.129,14

1,27

17:54

C

11,01

67.110.638,00

0,00

17:54

C

CEOEM CEO EVENT MEDYA

32,94

105.280.797,50

4,11

17:54

C

36,46

336.104.438,16

3,05

17:54

C

2.126,00

235.294.121,00

4,10

17:54

C

3.007,50

63.674.807,50

1,39

17:54

C

367,00

723.140,50

0,14

13:55

C

CONSE CONSUS ENERJI

3,37

120.722.055,11

6,98

17:54

C

CONSER CONSUS ENERJI - RHKP

2,37

25.068.580,41

10,23

17:54

C

COSMO S YAT. HOLDING

116,70

25.386.305,70

1,48

17:54

C

CRDFA CREDITWEST FAKTORING

7,90

32.474.379,43

0,50

17:54

C

CRFSA CARREFOURSA

114,60

16.666.852,60

0,26

17:54

C

CUSAN CUHADAROGLU METAL

23,60

4.695.827,44

0,25

17:54

C

CVKMD CVK MADEN

498,00

152.523.576,75

1,19

17:54

C

CWENE CW ENERJI

243,00

360.271.577,55

0,50

17:54

D

DAGHL DAGI YATIRIM HOLDING

17,04

3.339.816,51

0,76

17:52

D

8,63

13.911.710,13

0,00

17:54

D

DAPGM DAP GAYRIMENKUL

33,18

90.591.807,24

1,01

17:54

D

6,15

30.856.884,35

0,97

17:53

D

6,53

43.353.290,83

1,08

17:54

D

DERHL DERLUKS YATIRIM HOLDING

11,07

51.220.356,01

2,55

17:54

D

43,24

43.743.473,18

9,97

17:51

D

25,72

84.983.720,72

6,72

17:54

D

DESPC DESPEC BILGISAYAR

45,28

15.775.897,68

2,21

17:54

D

73,05

212.526.338,40

2,53

17:54

D

DGATE DATAGATE BILGISAYAR

36,50

12.565.180,40

0,50

17:54

D

DGGYO DOGUS GMYO

31,50

3.861.592,26

0,45

17:52

D

DGNMO DOGANLAR MOBILYA

11,34

8.919.935,84

1,70

17:54

D

DIRIT EKS DIRILIS TEKSTIL

55,45

7.475.811,65

4,72

13:55

D

20,54

31.683.067,92

3,11

17:53

D

DMRGD DMR UNLU MAMULLER

15,04

46.519.357,83

0,47

17:53

D

DMSAS DEMISAS DOKUM

5,90

20.723.705,14

0,17

17:54

D

DNISI DINAMIK ISI MAKINA YALITIM

14,30

13.451.985,81

0,76

17:54

D

DOAS DOGUS OTOMOTIV

246,00

321.476.321,20

0,00

17:54

D

DOBUR DOGAN BURDA

251,00

69.586.608,45

1,95

17:54

D

5.540,00

19.612.090,00

1,20

17:53

D

DOFER YAPI MALZEMELERI

37,62

42.632.593,62

0,59

17:54

D

27,72

18.504.415,62

3,48

17:53

D

DOHOL DOGAN HOLDING

17,16

525.178.814,46

0,06

17:54

D

DOKTA S DOKUMCULUK

32,04

16.668.301,36

0,50

17:54

D

DURDO DURAN DOGAN BASIM

14,03

3.182.711,00

1,06

17:54

D

59,00

24.458.205,30

3,28

17:54

D

DZGYO DENIZ GMYO

5,31

108.506.943,10

2,57

17:52

E

EBEBK EBEBEK MAGAZACILIK

48,62

39.492.793,50

2,10

17:54

E

ECILC ECZACIBASI ILAC

57,80

398.993.899,15

4,05

17:54

E

ECZYT ECZACIBASI YATIRIM

235,30

127.847.876,30

2,53

17:54

E

EDATA E-DATA TEKNOLOJI

17,90

35.076.699,74

0,22

17:54

E

EDIP GAYRIMENKUL

24,64

32.780.158,52

0,65

17:53

E

EFORC EFOR CAY SANAYI

23,84

2.547.870.462,32

2,85

17:54

E

EGEEN EGE ENDUSTRI

13.212,50

188.886.810,00

1,62

17:54

E

21,68

20.442.245,36

2,34

17:53

E

EGGUB EGE GUBRE

63,85

399.451.769,60

4,33

17:54

E

EGPRO EGE PROFIL

203,70

31.874.214,40

1,02

17:54

E

EGSER EGE SERAMIK

3,76

21.582.849,21

2,08

17:54

E

EKGYO EMLAK KONUT GMYO

12,41

2.531.337.570,72

2,06

17:54

E

68,70

1.018.752,30

0,22

13:55

E

37,48

370.033.593,80

4,63

17:54

E

6,68

19.775.091,04

0,74

17:54

E

ELITE NATUREL ORGANIK GIDA

32,44

88.188.823,04

3,18

17:54

E

EMKEL EMEK ELEKTRIK

13,73

50.529.053,72

5,21

17:54

E

EMNIS EMINIS AMBALAJ

304,00

1.938.560,25

1,42

13:55

E

193,70

75.990.751,70

1,68

17:54

E

ENJSA ENERJISA ENERJI

70,45

249.676.882,10

0,21

17:54

E

ENKAI ENKA INSAAT

45,78

667.175.160,30

1,89

17:54

E

ENSRI ENSARI DERI

19,12

42.454.649,05

0,83

17:54

E

ENTRA IC ENTERRA YEN. ENERJI

10,01

174.440.019,11

0,20

17:54

E

7,21

30.095.148,39

1,50

17:54

E

212,00

14.957.692,00

0,00

17:53

E

ERCB ERCIYAS CELIK BORU

120,90

91.893.597,30

2,03

17:54

E

EREGL I DEMIR CELIK

56,30

4.279.266.186,35

0,62

17:54

E

17,92

28.844.608,96

0,99

17:54

E

367,50

138.348.640,50

1,52

17:54

E

ESCOM ESCORT TEKNOLOJI

57,30

31.907.613,80

0,35

17:54

E

ESEN BOGA ELEKTRIK

20,90

47.532.464,14

0,67

17:54

E

ETILR ETILER GIDA

23,90

26.207.885,56

3,40

17:54

E

ETYAT EURO TREND YAT. ORT.

14,02

9.830.478,48

9,96

17:52

E

EUHOL EURO YATIRIM HOLDING

3,36

11.260.061,48

4,35

17:53

E

EUKYO EURO KAPITAL YAT. ORT.

17,66

9.892.657,32

4,70

17:54

E

EUPWR EUROPOWER ENERJI

101,50

573.195.475,50

0,59

17:54

E

EUREN EUROPEN ENDUSTRI

15,57

211.434.959,94

2,70

17:54

E

EUYO EURO YAT. ORT.

12,78

8.023.916,93

2,82

17:53

E

10,13

14.182.015,89

0,78

17:53

F

15,80

10.017.716,56

0,00

17:53

F

FENER BAHCE FUTBOL

154,20

538.251.096,70

0,71

17:54

F

FLAP KONGRE TOPLANTI HIZ.

8,47

34.916.376,01

1,51

17:54

F

FMIZP F-M IZMIT PISTON

327,25

28.408.804,50

2,89

17:54

F

FONET BILGI TEKNOLOJILERI

21,34

504.211.278,37

10,00

17:54

F

FORMT FORMET METAL VE CAM

3,82

133.224.299,38

2,14

17:54

F

FORTE BILGI ILETISIM

56,95

40.499.888,35

1,52

17:54

F

8,27

22.450.144,04

2,48

17:53

F

FROTO FORD OTOSAN

1.001,00

730.014.260,00

0,20

17:54

F

FZLGY FUZUL GMYO

12,87

25.988.205,92

0,77

17:53

G

GARAN TI BANKASI

124,80

2.346.074.110,90

0,00

17:54

G

GARFA GARANTI FAKTORING

23,88

8.566.655,40

0,00

17:53

G

GEDIK Y. MEN. DEG.

14,51

7.811.854,37

0,21

17:54

G

GEDZA GEDIZ AMBALAJ

24,24

48.889.410,94

1,22

17:54

G

74,30

93.924.634,55

1,09

17:54

G

10,03

5.963.106,54

0,79

17:54

G

GEREL GERSAN ELEKTRIK

34,30

89.928.988,38

3,31

17:54

G

GESAN GIRISIM ELEKTRIK SANAYI

50,45

397.559.710,53

1,02

17:54

G

GIPTA OFIS KIRTASIYE

34,56

31.894.679,96

2,32

17:53

G

GLBMD GLOBAL MEN. DEG.

36,10

15.140.167,80

2,79

17:54

G

GLCVY GELECEK VARLIK YONETIMI

45,02

38.287.617,56

1,87

17:54

G

GLRYH GULER YAT. HOLDING

12,43

33.932.844,83

4,10

17:54

G

GLYHO GLOBAL YAT. HOLDING

16,20

90.711.856,51

0,61

17:54

G

GMTAS GIMAT MAGAZACILIK

9,73

18.664.592,57

1,42

17:54

G

GOKNR GOKNUR GIDA

32,72

124.456.760,96

3,22

17:54

G

GOLTS GOLTAS CIMENTO

508,00

246.447.730,50

2,68

17:54

G

GOODY GOOD-YEAR

20,58

18.602.387,66

0,39

17:53

G

27,06

40.600.239,82

0,67

17:54

G

GRNYO GARANTI YAT. ORT.

8,98

3.015.828,23

0,99

17:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK

134,90

60.089.925,80

0,75

17:54

G

GRTRK GRAINTURK TARIM

73,30

82.458.621,50

5,16

17:54

G

GSDDE GSD DENIZCILIK

9,11

21.417.254,19

1,33

17:54

G

GSDHO GSD HOLDING

4,10

42.975.986,36

0,24

17:52

G

GSRAY GALATASARAY SPORTIF

8,31

116.007.499,35

0,60

17:54

G

GUBRF GUBRE FABRIK.

163,40

1.714.321.590,70

2,16

17:54

G

GWIND GALATA WIND ENERJI

33,88

203.687.438,46

4,89

17:54

G

GZNMI GEZINOMI SEYAHAT

34,72

23.514.072,16

3,39

17:53

H

HALKB T. HALK BANKASI

18,28

545.923.543,19

1,11

17:54

H

HATEK HATAY TEKSTIL

13,53

89.071.230,17

6,17

17:54

H

HATSN HATSAN GEMI

55,60

87.414.904,05

1,59

17:54

H

HDFGS HEDEF GIRISIM

1,80

14.988.737,03

0,00

17:54

H

24,32

14.476.327,82

0,33

17:53

H

12,84

347.554.052,14

0,54

17:54

H

HKTM HIDROPAR HAREKET KONTROL

15,99

23.720.104,04

0,57

17:54

H

HLGYO HALK GMYO

3,04

68.124.682,42

0,00

17:53

H

52,95

436.584.311,15

5,90

17:54

H

HRKET HAREKET PROJE TASIMACILIGI

87,50

1.110.154.409,55

3,24

17:54

H

HTTBT HITIT BILGISAYAR

69,85

9.452.154,75

0,57

17:53

H

HUBVC HUB GIRISIM

12,13

13.535.519,94

0,74

17:51

H

HUNER HUN YENILENEBILIR ENERJI

3,86

78.354.800,66

2,39

17:54

H

HURGZ HURRIYET GZT.

4,38

17.451.495,89

0,23

17:54

I

ICBCT ICBC TURKEY BANK

15,19

32.859.946,50

1,43

17:53

I

ICUGS ICU GIRISIM

21,40

46.759.274,78

1,11

17:54

I

IDGYO IDEALIST GMYO

6,29

5.122.799,70

3,08

17:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.

8,49

366.081.236,27

2,75

17:54

I

IHAAS IHLAS HABER AJANSI

26,68

181.178.643,16

9,99

17:54

I

IHEVA IHLAS EV ALETLERI

2,81

90.980.535,48

4,42

17:54

I

IHGZT IHLAS GAZETECILIK

1,47

40.286.241,57

2,00

17:54

I

1,36

70.534.050,23

0,73

17:54

I

IHLGM IHLAS GAYRIMENKUL

1,55

44.533.662,62

1,27

17:54

I

IHYAY IHLAS YAYIN HOLDING

6,52

27.470.511,64

4,96

17:48

I

IMASM IMAS MAKINA

12,67

43.145.215,19

0,40

17:54

I

INDES INDEKS BILGISAYAR

9,09

223.290.444,52

4,00

17:54

I

10,06

8.420.537,46

1,00

17:54

I

INGRM INGRAM BILISIM

536,00

19.999.683,00

0,83

17:54

I

256,00

14.446.827,50

0,20

17:54

I

INVEO YATIRIM HOLDING

43,42

84.095.283,16

3,73

17:54

I

INVES TCO HOLDING

347,75

13.249.259,50

1,77

17:53

I

IPEKE IPEK DOGAL ENERJI

44,88

387.996.740,70

2,00

17:54

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

121,10

956.362,70

0,25

13:55

I

ISBTR IS BANKASI (B)

574.977,50

8.049.725,00

0,00

13:55

I

ISCTR IS BANKASI (C)

15,54

3.973.933.369,70

0,58

17:54

I

ISDMR ISKENDERUN DEMIR CELIK

38,94

86.986.349,74

0,41

17:54

I

ISFIN IS FIN.KIR.

14,48

63.014.369,99

0,21

17:54

I

ISGSY IS GIRISIM

25,76

20.289.282,06

1,75

17:54

I

17,65

55.750.664,81

0,28

17:54

I

ISKPL ISIK PLASTIK

13,30

16.749.540,40

2,06

17:53

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

38,42

196.877.007,32

0,10

17:54

I

ISSEN ISBIR SENTETIK DOKUMA

12,55

35.410.375,92

1,57

17:54

I

ISYAT IS YAT. ORT.

10,29

58.845.952,11

6,63

17:54

I

IZENR IZDEMIR ENERJI

23,26

130.103.162,12

1,31

17:54

I

IZFAS IZMIR FIRCA

53,90

115.187.793,15

1,46

17:54

I

IZINV IZ YATIRIM HOLDING

58,40

18.344.077,65

3,47

17:53

I

IZMDC IZMIR DEMIR CELIK

6,29

35.121.967,57

1,56

17:54

J

JANTS A JANT SANAYI

27,86

84.174.398,62

0,65

17:54

K

225,90

28.586.664,90

1,65

17:53

K

KAREL ELEKTRONIK

17,15

184.825.969,09

4,89

17:54

K

KARSN KARSAN OTOMOTIV

17,53

981.049.923,64

2,16

17:54

K

KARTN KARTONSAN

120,50

232.130.303,20

5,93

17:54

K

KARYE KARTAL YEN. ENERJI

28,24

44.468.106,14

0,56

17:54

K

KATMR KATMERCILER EKIPMAN

3,55

1.011.477.268,78

0,85

17:54

K

KAYSE RI SEKER FABRIKASI

27,12

63.993.282,92

0,22

17:54

K

KBORU KUZEY BORU

92,80

252.420.021,10

1,43

17:54

K

KCAER KOCAER CELIK

49,00

473.153.717,46

4,02

17:54

K

KCHOL KOC HOLDING

222,10

2.582.647.901,10

1,42

17:54

K

1.204,00

11.790.898,00

7,03

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,25

902.182,50

1,81

13:55

K

KERVT KEREVITAS GIDA

17,04

55.785.069,93

2,35

17:54

K

KFEIN KAFEIN YAZILIM

118,30

153.820.516,30

4,51

17:54

K

KGYO KORAY GMYO

30,02

26.633.802,42

2,66

17:53

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,10

16.058.917,14

0,50

17:54

K

KLGYO KILER GMYO

5,01

41.338.805,15

0,60

17:54

K

KLKIM KALEKIM KIMYEVI MADDELER

26,98

24.991.333,98

1,58

17:54

K

KLMSN KLIMASAN KLIMA

29,58

12.258.276,14

0,75

17:54

K

KLNMA T. KALKINMA BANK.

15,14

1.501.636,83

2,30

13:55

K

KLRHO KILER HOLDING

33,20

20.806.660,46

0,72

17:53

K

KLSER KALESERAMIK

47,38

79.965.727,06

0,25

17:54

K

KLSYN KOLEKSIYON MOBILYA

5,46

10.420.562,61

2,33

17:54

K

KMPUR KIMTEKS POLIURETAN

55,90

37.446.239,05

0,80

17:53

K

KNFRT KONFRUT GIDA

10,62

5.575.857,47

0,19

17:54

K

KOCMT KOC METALURJI

17,24

272.084.333,37

0,35

17:54

K

KONKA KONYA KAGIT

50,00

36.079.592,20

1,38

17:54

K

KONTR OLMATIK TEKNOLOJI

53,70

1.365.627.090,80

9,95

17:54

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP

52,85

53.246.078,62

10,47

17:54

K

8.290,00

115.086.555,00

1,81

17:54

K

KOPOL KOZA POLYESTER

53,60

203.292.997,75

5,20

17:54

K

KORDS A TEKNIK TEKSTIL

97,80

78.580.686,70

0,91

17:54

K

KOTON MAGAZACILIK

22,18

302.786.295,92

2,88

17:54

K

KOZAA KOZA MADENCILIK

61,90

560.425.205,90

1,81

17:54

K

KOZAL KOZA ALTIN

23,26

1.138.497.014,46

0,43

17:54

K

KRDMA KARDEMIR (A)

24,62

13.322.893,30

1,74

17:51

K

KRDMB KARDEMIR (B)

22,26

23.549.434,22

0,27

17:53

K

KRDMD KARDEMIR (D)

30,52

767.622.647,20

0,86

17:54

K

KRGYO KORFEZ GMYO

29,92

37.567.939,92

2,82

17:54

K

KRONT KRON TEKNOLOJI

23,06

22.932.445,02

1,32

17:53

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,29

14.750.377,54

2,98

17:53

K

KRSTL KRISTAL KOLA

7,07

27.465.997,28

0,57

17:54

K

KRTEK KARSU TEKSTIL

30,38

5.715.545,54

1,75

17:53

K

KRVGD KERVAN GIDA

27,26

66.222.377,34

3,33

17:54

K

KSTUR KUSTUR KUSADASI TURIZM

5.100,00

4.351.020,00

3,77

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

43,10

184.500.140,24

0,14

17:54

K

KTSKR KUTAHYA SEKER FABRIKASI

71,55

19.172.689,10

0,90

17:54

K

KUTPO KUTAHYA PORSELEN

85,20

27.036.258,45

0,24

17:53

K

49,00

613.137,00

0,20

13:55

K

49,18

80.134.522,56

0,65

17:54

K

KZBGY KIZILBUK GYO

25,36

131.611.005,02

1,44

17:53

K

KZGYO KUZUGRUP GMYO

21,74

18.418.466,02

0,91

17:53

L

LIDER LDR TURIZM

77,95

35.069.530,15

0,19

17:53

L

LIDFA LIDER FAKTORING

8,69

33.699.487,85

1,05

17:54

L

LILAK LILA KAGIT

26,60

238.831.082,44

1,06

17:54

L

LINK BILGISAYAR

647,50

189.273.495,00

6,30

17:54

L

LKMNH LOKMAN HEKIM SAGLIK

98,45

50.527.419,10

1,23

17:54

L

LMKDC LIMAK DOGU ANADOLU

24,30

185.446.060,44

1,00

17:54

L

112,20

135.998.315,10

3,22

17:54

L

LRSHO LORAS HOLDING

2,99

24.414.182,21

0,33

17:53

L

LUKSK LUKS KADIFE

107,60

11.082.987,10

0,56

17:54

M

MAALT MARMARIS ALTINYUNUS

936,50

18.256.584,00

0,79

17:54

M

MACKO LIK INTERNET HIZMETLERI

89,80

76.200.382,70

4,47

17:53

M

MAGEN MARGUN ENERJI

22,58

105.985.839,64

0,96

17:54

M

31,06

12.337.677,80

0,26

17:54

M

MAKTK MAKINA TAKIM

8,61

30.339.523,27

1,15

17:53

M

MANAS ENERJI YONETIMI

15,33

229.022.509,35

9,98

17:54

M

MARBL TUREKS TURUNC MADENCILIK

16,20

45.616.473,28

0,37

17:54

M

MARKA YATIRIM HOLDING

77,60

11.207.586,70

0,51

17:54

M

3,78

53.096.687,21

0,53

17:54

M

116,10

352.298.310,60

0,43

17:54

M

MEDTR MEDITERA TIBBI MALZEME

35,12

11.748.907,30

1,51

17:52

M

MEGAP MEGA POLIETILEN

7,35

132.724.252,39

0,82

17:54

M

MEGMT MEGA METAL

40,00

154.727.623,38

0,10

17:54

M

MEKAG MEKA GLOBAL MAKINE

58,35

42.682.519,05

1,02

17:54

M

MEPET METRO PETROL VE TESISLERI

11,27

7.010.765,20

1,66

17:53

M

MERCN MERCAN KIMYA

11,73

10.608.137,83

0,93

17:53

M

226,50

127.386.328,20

3,49

17:54

M

11,11

12.782.459,62

2,20

17:54

M

2,82

19.865.478,42

0,35

17:54

M

METUR METEMTUR YATIRIM

13,53

46.067.757,09

2,59

17:54

M

MGROS MIGROS TICARET

559,00

778.640.217,50

3,87

17:54

M

4,84

20.313.866,10

0,41

17:54

M

MIATK MIA TEKNOLOJI

60,95

1.764.594.649,30

4,02

17:54

M

129,50

103.020.814,40

0,23

17:54

M

MMCAS MMC SAN. VE TIC. YAT.

26,50

2.413.636,68

2,00

13:55

M

MNDRS MENDERES TEKSTIL

12,39

23.880.443,39

0,24

17:52

M

MNDTR MONDI TURKEY

6,78

13.228.181,82

0,88

17:54

M

MOBTL MOBILTEL ILETISIM

5,35

46.751.726,29

0,37

17:54

M

13,12

195.469.196,64

2,50

17:54

M

MPARK MLP SAGLIK

380,25

151.659.768,00

0,33

17:53

M

MRGYO MARTI GMYO

5,91

24.425.586,87

0,85

17:53

M

1.920,00

25.042.167,00

1,44

17:54

M

MSGYO MISTRAL GMYO

13,43

8.185.521,54

1,76

17:51

M

MTRKS MATRIKS BILGI DAGITIM

46,94

58.900.355,06

3,26

17:54

M

MTRYO METRO YAT. ORT.

10,32

13.357.090,55

0,29

17:54

M

MZHLD MAZHAR ZORLU HOLDING

7,84

4.310.428,40

1,13

17:54

N

NATEN NATUREL ENERJI

45,32

62.820.723,90

1,22

17:54

N

66,70

32.427.950,10

1,68

17:53

N

NIBAS NIGBAS NIGDE BETON

17,21

9.553.938,02

0,12

17:53

N

NTGAZ NATURELGAZ

5,70

16.806.154,47

0,88

17:53

N

NTHOL NET HOLDING

41,78

101.049.272,80

0,19

17:54

N

NUGYO NUROL GMYO

8,92

32.574.264,04

2,62

17:54

N

NUHCM NUH CIMENTO

287,50

226.490.460,00

9,94

17:53

O

OBAMS OBA MAKARNACILIK

36,62

113.663.581,00

0,88

17:54

O

OBASE BILGISAYAR

39,32

6.895.636,30

1,45

17:54

O

8,65

327.349.177,77

0,93

17:54

O

ODINE TEKNOLOJI

111,70

542.363.505,60

1,18

17:54

O

OFSYM OFIS YEM GIDA

41,78

19.658.407,46

0,10

17:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

137,20

54.966.543,50

0,58

17:54

O

ONRYT ONUR TEKNOLOJI

94,35

355.492.161,50

9,97

17:54

O

ORCAY ORTAKOY CAY SANAYI

11,83

44.342.288,53

0,84

17:54

O

ORGE ENERJI ELEKTRIK

74,80

66.404.950,30

0,34

17:54

O

ORMA N MAHSULLERI

230,00

1.047.440,00

1,71

13:55

O

OSMEN OSMANLI MENKUL

240,30

36.231.647,80

0,50

17:54

O

OSTIM ENDUSTRIYEL YAT

6,72

41.375.992,36

1,90

17:53

O

597,50

79.264.722,50

1,65

17:54

O

312,00

1.165.728,00

4,00

13:55

O

OYAKC OYAK CIMENTO

77,85

345.503.469,25

2,84

17:54

O

OYAYO OYAK YAT. ORT.

35,76

7.407.051,30

0,61

17:54

O

OYLUM SINAI YATIRIMLAR

10,38

30.350.580,33

3,89

17:54

O

OYYAT OYAK YATIRIM MENKUL

45,26

2.647.089,72

0,09

17:53

O

OZGYO OZDERICI GMYO

5,79

11.875.780,83

0,35

17:53

O

OZKGY OZAK GMYO

11,91

81.089.249,56

0,51

17:54

O

OZRDN OZERDEN AMBALAJ

46,26

42.752.837,24

5,59

17:52

O

OZSUB OZSU BALIK

34,90

23.860.812,48

4,02

17:54

O

OZYSR OZYASAR TEL

29,38

213.631.691,70

1,87

17:54

P

PAGYO PANORA GMYO

52,20

11.888.335,90

1,32

17:51

P

120,00

13.824.550,10

2,21

17:54

P

PAPIL ON SAVUNMA

137,30

167.473.811,00

4,02

17:54

P

116,60

59.205.600,70

0,60

17:54

P

PASEU PASIFIK EURASIA LOJISTIK

81,90

219.159.540,25

2,56

17:54

P

PATEK PASIFIK TEKNOLOJI

92,20

550.065.614,65

8,53

17:54

P

PCILT PC ILETISIM MEDYA

15,76

33.471.118,56

0,77

17:54

P

PEHOL PERA YATIRIM HOLDING

27,76

302.219.386,86

9,98

17:54

P

PEKGY PEKER GMYO

6,28

128.784.282,87

0,16

17:54

P

PENGD PENGUEN GIDA

7,86

20.872.369,98

0,38

17:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM

16,37

38.371.113,72

1,80

17:54

P

25,72

1.867.531.945,80

1,10

17:54

P

PETUN PINAR ET VE UN

86,45

19.934.270,75

0,40

17:53

P

234,60

901.365.399,60

0,90

17:54

P

24,84

9.847.643,92

0,16

17:54

P

PKART PLASTIKKART

89,05

14.381.331,60

0,50

17:54

P

PKENT PETROKENT TURIZM

260,00

43.498.768,00

3,70

17:53

P

PLTUR PLATFORM TURIZM

25,30

61.671.000,92

0,96

17:54

P

PNLSN PANELSAN CATI CEPHE

62,20

8.992.659,65

1,27

17:54

P

PNSUT PINAR SUT

90,40

44.401.131,15

1,29

17:53

P

POLHO POLISAN HOLDING

13,34

78.923.701,98

1,98

17:54

P

POLTK POLITEKNIK METAL

8.180,00

50.067.725,00

0,86

17:54

P

PRDGS PARDUS GIRISIM

6,76

18.641.114,96

1,46

17:54

P

PRKAB TURK PRYSMIAN KABLO

36,08

15.289.865,90

1,26

17:54

P

PRKME PARK ELEK.MADENCILIK

23,00

15.770.814,56

0,44

17:53

P

PRZMA PRIZMA PRESS MATBAACILIK

35,18

17.838.987,98

2,55

17:54

P

PSDTC PERGAMON DIS TICARET

97,50

11.642.358,25

1,96

17:53

P

PSGYO PASIFIK GMYO

2,15

668.463.768,91

4,37

17:54

Q

QNBFB QNB FINANSBANK

301,25

3.179.376,25

3,14

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

126,60

3.475.929,60

4,09

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

3,26

69.888.850,03

0,62

17:54

R

RALYH RAL YATIRIM HOLDING

225,70

49.692.923,50

1,44

17:54

R

RAYSG RAY SIGORTA

469,25

61.769.702,75

1,13

17:53

R

REEDR REEDER TEKNOLOJI

36,02

799.245.942,74

1,81

17:54

R

RGYAS RONESANS GAYRIMENKUL YAT.

118,90

53.072.457,50

0,08

17:54

R

RNPOL RAINBOW POLIKARBONAT

29,44

9.338.803,48

0,55

17:53

R

RODRG RODRIGO TEKSTIL

27,34

46.150.077,36

6,56

17:54

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

12,26

45.025.870,70

1,57

17:54

R

RUBNS RUBENIS TEKSTIL

33,18

59.871.821,98

3,10

17:54

R

RYGYO REYSAS GMYO

11,95

77.552.097,95

4,09

17:54

R

RYSAS REYSAS LOJISTIK

49,36

19.507.478,62

0,94

17:54

S

SAFKR SAFKAR EGE SOGUTMACILIK

58,35

61.641.370,50

1,83

17:54

S

SAHOL SABANCI HOLDING

105,70

995.637.610,20

0,38

17:54

S

SAMAT SARAY MATBAACILIK

45,26

76.335.493,36

0,58

17:54

S

SANEL MUHENDISLIK

24,00

3.288.162,04

1,52

17:52

S

SANFM SANIFOAM ENDUSTRI

83,05

59.967.675,30

2,40

17:53

S

SANKO PAZARLAMA

25,84

38.701.846,94

4,62

17:54

S

SARKY SARKUYSAN

33,78

15.853.972,98

0,00

17:54

S

45,68

2.063.644.587,30

0,18

17:54

S

SAYAS SAY YENILENEBILIR ENERJI

70,00

192.199.839,10

7,69

17:54

S

SDTTR SDT UZAY VE SAVUNMA

280,50

206.511.091,25

2,75

17:54

S

SEGMN SEGMEN KARDESLER GIDA

25,14

375.367.043,56

2,61

17:54

S

SEGYO SEKER GMYO

4,66

84.631.553,88

9,91

17:54

S

SEKFK SEKER FIN. KIR.

12,94

221.780.338,75

9,94

17:54

S

SEKUR O PLASTIK

13,01

36.284.826,80

1,48

17:53

S

SELEC SELCUK ECZA DEPOSU

56,70

220.874.419,05

1,89

17:54

S

SELGD SELCUK GIDA

54,20

28.523.843,72

7,33

17:54

S

14,22

30.571.303,15

2,52

17:54

S

SEYKM SEYITLER KIMYA

9,05

18.504.702,41

1,20

17:54

S

SILVR SILVERLINE ENDUSTRI

19,53

30.474.274,38

3,70

17:54

S

48,18

941.649.666,62

0,12

17:54

S

SKBNK SEKERBANK

4,37

506.117.344,05

3,31

17:54

S

5,63

14.748.117,54

2,09

17:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

109,90

28.163.202,50

0,45

17:54

S

SKYMD SEKER YATIRIM

11,25

40.467.743,69

0,45

17:54

S

SMART IKS YAZILIM

35,52

39.321.435,40

0,79

17:54

S

SMRTG SMART GUNES ENERJISI TEK.

51,00

549.508.096,65

3,95

17:54

S

SNGYO SINPAS GMYO

6,73

147.046.995,00

1,05

17:54

S

SNICA SANICA ISI SANAYI

7,08

61.430.334,25

0,14

17:54

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

48,34

1.310.109,76

0,42

13:55

S

SNPAM SONMEZ PAMUKLU

75,15

1.404.478,35

0,00

13:55

S

SODSN SODAS SODYUM SANAYII

146,00

1.710.977,10

2,14

13:55

S

SOKE DEGIRMENCILIK

14,04

18.158.071,90

0,29

17:54

S

SOKM SOK MARKETLER TICARET

63,20

347.042.523,35

0,40

17:54

S

SONME Z FILAMENT

90,05

3.491.209,95

1,46

17:54

S

SRVGY SERVET GMYO

401,50

491.731.488,50

2,42

17:54

S

SUMAS SUNI TAHTA

377,25

243.227,50

0,07

13:55

S

SUNTK SUN TEKSTIL

21,76

5.706.311,84

1,81

17:54

S

SURGY SUR TATIL EVLERI GMYO

53,30

51.029.461,60

1,30

17:54

S

33,44

21.083.197,40

0,30

17:54

T

194,70

258.163.094,10

1,07

17:54

T

TARKM TARKIM BITKI KORUMA

518,50

123.112.229,50

0,77

17:54

T

TATEN TATLIPINAR ENERJI URETIM

33,54

231.703.446,04

5,21

17:54

T

26,98

39.356.871,32

1,12

17:54

T

TAVHL TAV HAVALIMANLARI

275,50

724.775.103,50

0,27

17:54

T

109,00

2.398.501,40

2,73

13:55

T

106,90

1.963.742.640,80

1,02

17:54

T

TDGYO TREND GMYO

10,69

16.384.848,70

0,74

17:54

T

TEKTU TEK-ART TURIZM

4,75

84.288.759,49

4,04

17:54

T

TERA YATIRIM MENKUL DEGERLER

11,76

16.780.496,35

1,42

17:54

T

TETMT TETAMAT GIDA

15.100,00

42.658.862,50

0,90

17:54

T

TEZOL EUROPAP KAGIT

17,45

37.533.835,29

1,52

17:54

T

TGSAS TGS DIS TICARET

72,20

65.877.994,55

1,63

17:54

T

THYAO TURK HAVA YOLLARI

301,25

4.445.931.029,75

0,33

17:54

T

TKFEN TEKFEN HOLDING

57,30

185.577.708,95

2,60

17:54

T

TKNSA TEKNOSA IC VE DIS TICARET

31,70

48.602.573,52

1,08

17:54

T

TLMAN TRABZON LIMAN

108,50

18.023.437,10

0,91

17:54

T

TMPOL TEMAPOL POLIMER PLASTIK

83,50

13.648.880,25

2,45

17:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR

139,30

154.989.826,70

0,36

17:54

T

TNZTP TAPDI TINAZTEPE

60,60

20.155.696,15

0,33

17:54

T

TOASO TOFAS OTO. FAB.

283,75

1.003.003.518,00

0,53

17:54

T

TRCAS TURCAS PETROL

30,00

54.984.201,14

3,23

17:53

T

TRGYO TORUNLAR GMYO

53,35

97.313.190,50

1,57

17:54

T

TRILC TURK ILAC SERUM

28,96

351.228.126,38

1,61

17:54

T

TSGYO TSKB GMYO

13,00

50.117.231,74

0,61

17:53

T

12,70

226.732.412,55

4,35

17:54

T

TSPOR TRABZONSPOR SPORTIF

2,36

244.629.363,67

2,07

17:54

T

TTKOM TURK TELEKOM

49,58

760.239.575,13

0,98

17:54

T

TTRAK TURK TRAKTOR

808,50

295.348.218,50

2,02

17:54

T

12,68

108.900.117,76

3,26

17:53

T

8,43

95.973.268,84

0,00

17:54

T

163,60

3.185.717.798,40

1,43

17:54

T

TUREX TUREKS TURIZM TASIMACILIK

75,20

174.368.807,05

7,51

17:54

T

TURGG TURKER PROJE GAYRIMENKUL

678,00

35.763.432,50

1,04

17:54

T

TURSG TURKIYE SIGORTA

63,40

955.948.233,65

6,07

17:54

U

666,00

18.400.943,50

4,52

17:53

U

ULAS LAR TURIZM YAT.

24,30

6.913.513,78

1,08

17:52

U

169,70

607.542.065,00

2,64

17:54

U

ULUFA ULUSAL FAKTORING

14,70

16.697.239,96

0,94

17:54

U

ULUSE ULUSOY ELEKTRIK

175,80

23.128.782,30

1,90

17:54

U

ULUUN ULUSOY UN SANAYI

28,86

42.347.313,42

0,28

17:54

U

11,64

1.883.311,15

6,89

13:55

U

UNLU YATIRIM HOLDING

17,02

34.007.065,28

1,55

17:53

U

30,60

8.050.554,00

9,95

17:54

U

UZERB INNOSA TEKNOLOJI

701,50

3.083.724,50

4,17

13:55

V

VAKBN VAKIFLAR BANKASI

22,00

457.352.363,06

1,57

17:53

V

VAKFN VAKIF FIN. KIR.

3,11

47.068.194,77

0,65

17:54

V

133,10

24.131.459,90

0,23

17:54

V

VANGD VANET GIDA

17,25

10.337.709,96

0,23

17:52

V

VBTYZ VBT YAZILIM

29,74

126.682.147,54

5,01

17:54

V

VERTU VERUSATURK GIRISIM

46,74

17.626.290,80

0,09

17:53

V

VERUS A HOLDING

315,00

16.373.747,25

0,00

17:53

V

VESBE VESTEL BEYAZ ESYA

21,16

147.445.007,30

0,94

17:54

V

75,35

547.557.075,65

3,22

17:54

V

VKFYO VAKIF YAT. ORT.

22,32

14.410.886,48

0,45

17:54

V

VKGYO VAKIF GMYO

2,10

96.829.717,54

0,00

17:54

V

VKING VIKING KAGIT

49,60

44.637.452,74

5,16

17:54

V

VRGYO VERA KONSEPT GMYO

4,19

73.017.401,81

3,68

17:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.

453,25

152.605.656,00

0,78

17:54

Y

34,42

38.000.493,60

1,66

17:54

Y

YAYLA EN. UR. TUR. VE INS

15,70

32.706.169,53

3,22

17:54

Y

YBTAS YIBITAS INSAAT MALZEME

154.002,50

1.084.005,00

0,33

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

206,20

1.015.528.783,70

3,93

17:54

Y

YESIL YATIRIM HOLDING

4,62

104.542.127,50

4,55

17:54

Y

YGGYO YENI GIMAT GMYO

50,60

9.560.883,55

1,17

17:54

Y

YGYO YESIL GMYO

10,95

191.287.315,74

3,52

17:54

Y

YGYONSE YESIL GMYO

0,00

258.249.991,24

0,00

03:00

Y

44,72

1.251.258.143,18

9,99

17:54

Y

YKBNK YAPI VE KREDI BANK.

30,38

2.183.563.521,58

1,88

17:54

Y

YKSLN YUKSELEN CELIK

9,97

15.121.371,10

1,48

17:54

Y

74,80

1.335.364,40

1,77

13:55

Y

79,50

36.940.934,65

0,93

17:54

Y

YYAPI YESIL YAPI

6,30

86.675.466,21

4,55

17:54

Y

YYLGD YAYLA GIDA

12,20

69.215.571,52

0,66

17:54

Z

11,05

43.243.970,70

2,56

17:53

Z

ZOREN ZORLU ENERJI

5,67

981.250.275,03

2,07

17:54

Z

ZRGYO ZIRAAT GMYO

7,08

8.765.985,75

0,43

17:54