Servis
Son Dakika
Haber Gönder
Borsa
Altınlar
Dövizler
Hava Durumu
Nöbetçi Eczaneler
Gazeteler
Puan Durumu
Canlı Sonuçlar
Vizyondaki Filmler
Namaz Vakitleri
Gündem
Spor
Ekonomi
Magazin
Zeybek Tv
Yazarlar
Haber Gönder
İletişim
08:30
/
Balıkesir’de Patlayıcı Fabrikasında Facia: 12 Ölü, 5 Yaralı
08:54
/
Edremit Kızılkeçili’de Cinnet Geçiren Damat Dehşet Saçtı
19:49
/
Korkunç olay! Skandalın adresi bu kez Tekirdağ…
10:22
/
BAŞKAN AHMET AKIN’DAN, TÜRKİYE’YE ÖRNEK OLACAK PROJE
07:58
/
Enflasyon Rakamları Açıklandı: Memur ve Emeklilere Yeni Zam Oranları
18:39
/
ERKEN SEÇİM TARİHİ VERDİ
08:41
/
EMEKLİLERİN ZAM ORANINI AÇIKLADI!
08:33
/
3.DÜNYA SAVAŞI RİSKİ VAR!
20:03
/
İMAMOĞLU İSTANBUL’DA KAÇ MÜLTECİ OLDUĞUNU AÇIKLADI
19:39
/
YOĞUN MÜDAHALE FELAKETİ ÖNLEDİ!
DOLAR
36,1363
36,1183
EURO
37,7307
37,6922
Gram Altın
0,27
3.376,06
Gündem
Ekonomi
Yazarın Sesi
Türkiye
Hisseler
Hisse
Son
Hacim (TL)
Değişim
Güncelleme
A
A1CAP
A1 CAPITAL YATIRIM
23,10
21.251.509,40
1,87
18:10
A
ACSEL
ACIPAYAM SELULOZ
112,20
9.277.201,60
1,41
18:10
A
ADEL
KALEMCILIK
29,24
28.761.326,42
2,66
18:10
A
ADESE
GAYRIMENKUL
1,99
99.604.692,72
1,00
18:10
A
ADGYO
ADRA GMYO
29,30
19.584.246,18
1,81
18:10
A
AEFES
ANADOLU EFES
164,20
1.867.889.858,60
2,63
18:10
A
AFYON
CIMENTO
14,40
78.906.513,19
2,90
18:10
A
AGESA
HAYAT EMEKLILIK
135,40
35.617.022,70
2,66
18:10
A
AGHOL
ANADOLU GRUBU HOLDING
303,00
176.512.332,50
0,50
18:10
A
AGROT
ECH TEKNOLOJI
9,43
169.271.601,51
0,11
18:10
A
AGYO
ATAKULE GMYO
6,93
3.690.019,60
1,56
18:10
A
AHGAZ
AHLATCI DOGALGAZ
16,88
53.239.435,00
2,54
18:10
A
AHSGY
AHES GMYO
27,40
105.711.948,72
3,01
18:10
A
AKBNK
AKBANK
62,85
6.982.411.414,90
0,55
18:10
A
AKCNS
AKCANSA
200,90
59.330.509,40
0,25
18:10
A
AKENR
AKENERJI
13,03
70.956.973,87
2,40
18:10
A
AKFGY
AKFEN GMYO
1,90
36.956.784,36
1,55
18:10
A
AKFIS
AKFEN INSAAT
24,42
402.683.430,90
0,97
18:10
A
AKFYE
AKFEN YEN. ENERJI
17,18
55.571.602,00
0,69
18:10
A
AKGRT
AKSIGORTA
7,26
113.084.052,78
3,20
18:10
A
AKMGY
AKMERKEZ GMYO
205,60
2.880.459,00
1,06
18:10
A
AKSA
11,40
206.092.963,62
3,55
18:10
A
AKSEN
AKSA ENERJI
37,94
185.874.543,16
4,19
18:10
A
AKSGY
AKIS GMYO
6,94
13.548.598,23
0,86
18:10
A
AKSUE
AKSU ENERJI
10,41
2.305.438,76
2,80
18:10
A
AKYHO
AKDENIZ YATIRIM HOLDING
2,82
14.263.289,34
0,71
18:10
A
ALARK
O HOLDING
82,90
407.891.602,10
0,90
18:10
A
ALBRK
ALBARAKA TURK
6,56
60.551.211,68
0,76
18:10
A
ALCAR
ALARKO CARRIER
885,00
23.156.647,00
1,50
18:10
A
ALCTL
ALCATEL LUCENT TELETAS
134,60
107.568.540,30
6,27
18:10
A
ALFAS
ALFA SOLAR ENERJI
67,80
294.926.454,50
4,78
18:10
A
ALGYO
ALARKO GMYO
19,00
33.186.725,62
0,21
18:10
A
ALKA
ALKIM KAGIT
8,72
63.507.427,61
0,81
18:10
A
ALKIM
KIMYA
16,91
57.688.137,75
1,40
18:10
A
ALKLC
ALTINKILIC GIDA VE SUT
29,86
1.641.614.847,12
5,92
18:10
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
7,33
20.327.708,86
0,95
18:10
A
ALTINS1
DARPHANE ALTIN SERTIFIKASI
34,27
872.073.373,90
0,95
18:10
A
ALTNY
ALTINAY SAVUNMA
72,50
136.384.510,55
1,36
18:10
A
ALVES
KABLO
32,72
48.854.941,96
1,03
18:10
A
ANELE
ANEL ELEKTRIK
13,98
4.878.478,20
1,20
18:10
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
13,38
188.538.285,30
4,90
18:10
A
ANHYT
ANADOLU HAYAT EMEK.
97,85
78.363.547,75
3,12
18:10
A
ANSGR
ANADOLU SIGORTA
112,20
399.329.624,90
0,88
18:10
A
ARASE
DOGU ARAS ENERJI
45,70
33.663.511,36
2,10
18:10
A
ARCLK
ARCELIK
127,20
408.848.032,90
3,27
18:10
A
ARDYZ
ARD BILISIM TEKNOLOJILERI
33,80
56.807.739,14
2,71
18:10
A
ARENA
BILGISAYAR
36,16
150.483.458,96
5,79
18:10
A
ARMGD
ARMADA GIDA
36,96
266.006.907,20
3,88
18:10
A
ARSAN
TEKSTIL
19,79
10.887.006,94
0,10
18:10
A
ARTMS
ARTEMIS HALI
26,62
25.208.655,88
2,49
18:10
A
ARZUM
EV ALETLERI
34,92
54.233.798,98
3,16
18:10
A
ASELS
AN
78,10
4.010.390.374,30
4,46
18:10
A
ASGYO
ASCE GMYO
11,19
16.707.306,80
2,61
18:10
A
ASTOR
ENERJI
109,10
1.647.325.468,80
5,54
18:10
A
ASUZU
ANADOLU ISUZU
58,90
18.148.367,15
1,42
18:10
A
ATAGY
ATA GMYO
10,70
920.622,14
1,02
18:10
A
ATAKP
ATAKEY PATATES
40,80
21.197.128,18
0,74
18:10
A
ATATP
ATP YAZILIM
103,00
37.028.530,00
3,10
18:10
A
ATEKS
AKIN TEKSTIL
149,80
5.238.218,10
2,09
18:10
A
ATLAS
YAT. ORT.
5,50
9.067.845,54
5,82
18:10
A
ATSYH
ATLANTIS YATIRIM HOLDING
57,50
7.374.222,55
3,32
18:10
A
AVGYO
AVRASYA GMYO
7,84
862.658,25
0,38
18:10
A
AVHOL
AVRUPA YATIRIM HOLDING
36,86
38.643.917,40
1,76
18:10
A
AVOD
A.V.O.D GIDA VE TARIM
2,93
85.059.468,91
2,81
18:10
A
AVPGY
AVRUPAKENT GMYO
61,65
130.643.339,75
2,53
18:10
A
AVTUR
AVRASYA PETROL VE TUR.
11,02
4.382.113,04
2,30
18:10
A
AYCES
ALTINYUNUS CESME
444,25
18.972.679,50
2,15
18:10
A
AYDEM
ENERJI
21,32
27.964.951,32
0,93
18:10
A
AYEN
ENERJI
27,58
11.953.787,72
1,99
18:10
A
AYES
CELIK HASIR VE CIT
9,12
1.185.520,08
0,44
18:10
A
AYGAZ
150,20
53.493.305,90
1,18
18:10
A
AZTEK
TEKNOLOJI
42,14
54.184.456,40
4,40
18:10
B
BAGFS
BAGFAS
21,16
9.831.481,38
1,03
18:10
B
BAHKM
BAHADIR KIMYA
43,80
24.921.142,48
1,35
18:10
B
BAKAB
BAK AMBALAJ
31,56
5.586.817,72
1,80
18:10
B
BALAT
ACILAR ACILIK
57,00
3.623.965,15
0,88
18:10
B
BANVT
BANVIT
282,50
78.487.366,50
2,67
18:10
B
BARMA
BAREM AMBALAJ
16,49
31.446.897,62
0,49
18:10
B
BASCM
BASTAS BASKENT CIMENTO
10,75
717.520,65
0,37
18:10
B
BASGZ
BASKENT DOGALGAZ GMYO
28,88
9.986.732,82
1,10
18:10
B
BAYRK
BAYRAK TABAN SANAYI
18,01
46.142.479,72
1,69
18:10
B
BEGYO
BATI EGE GMYO
9,18
372.955.640,46
0,22
18:10
B
BERA
HOLDING
16,63
188.232.429,02
1,13
18:10
B
BEYAZ
FILO
24,32
23.106.971,48
1,70
18:10
B
BFREN
BOSCH FREN SISTEMLERI
621,50
30.898.519,50
1,11
18:10
B
BIENY
BIEN YAPI URUNLERI
30,72
26.275.562,50
1,16
18:10
B
BIGCH
BUYUK SEFLER EFS
33,08
123.476.669,90
0,60
18:10
B
BIGEN
BIRLESIM GRUP ENERJI
13,67
572.934.652,26
9,98
18:10
B
BIMAS
BIM MAGAZALAR
557,50
3.867.190.000,50
0,98
18:10
B
BINBN
BIN ULASIM TEKNOLOJILERI
100,50
141.751.326,95
4,69
18:10
B
BINHO
1000 YATIRIMLAR HOL.
261,25
96.214.025,00
2,97
18:10
B
BIOEN
BIOTREND CEVRE VE ENERJI
16,30
74.401.936,33
1,24
18:10
B
BIZIM
MAGAZALARI
26,82
4.573.090,24
2,12
18:10
B
BJKAS
BESIKTAS FUTBOL YAT.
4,64
91.981.302,64
2,32
18:10
B
BLCYT
BILICI YATIRIM
15,72
19.233.769,98
0,77
18:10
B
BMSCH
BMS CELIK HASIR
26,82
6.050.864,16
4,01
18:10
B
BMSTL
BMS BIRLESIK METAL
31,92
50.879.893,20
0,31
18:10
B
BNTAS
BANTAS AMBALAJ
10,86
11.237.998,82
2,69
18:10
B
BOBET
BOGAZICI BETON SANAYI
21,66
46.927.783,80
3,30
18:10
B
BORLS
BORLEASE OTOMOTIV
82,95
64.014.613,45
1,25
18:10
B
BORSK
BOR SEKER
21,66
25.982.087,08
1,63
18:10
B
BOSSA
6,17
20.341.790,51
1,75
18:10
B
BRISA
86,40
60.605.889,15
0,64
18:10
B
BRKO
BIRKO MENSUCAT
12,99
17.613.183,37
4,00
18:10
B
BRKSN
BERKOSAN YALITIM
23,08
19.066.993,96
2,62
18:10
B
BRKVY
BIRIKIM VARLIK YONETIM
62,25
241.150.585,20
9,98
18:10
B
BRLSM
BIRLESIM MUHENDISLIK
14,03
17.565.126,16
0,99
18:10
B
BRMEN
BIRLIK MENSUCAT
4,91
480.793,77
1,01
18:10
B
BRSAN
BORUSAN BORU SANAYI
385,00
140.049.608,00
0,71
18:10
B
BRYAT
BORUSAN YAT. PAZ.
1.795,00
59.765.837,00
1,54
18:10
B
BSOKE
BATISOKE CIMENTO
13,57
153.780.784,70
2,86
18:10
B
BTCIM
BATI CIMENTO
4,23
164.293.672,91
1,86
18:10
B
BUCIM
BURSA CIMENTO
7,75
41.896.560,97
2,88
18:10
B
BURCE
LIK
15,65
30.429.880,99
3,99
18:10
B
BURVA
BURCELIK VANA
98,85
3.253.903,45
0,15
18:10
B
BVSAN
BULBULOGLU VINC
118,90
233.868.958,20
1,36
18:10
B
BYDNR
BAYDONER RESTORANLARI
22,24
2.967.779,86
1,24
18:10
C
CANTE
CAN2 TERMIK
1,47
133.641.754,76
0,68
18:10
C
CASA
EMTIA PETROL
75,50
1.045.011,10
0,66
18:10
C
CATES
ELEKTRIK
33,44
23.550.659,90
1,47
18:10
C
CCOLA
COCA COLA ICECEK
55,20
319.734.463,35
1,78
18:10
C
CELHA
CELIK HALAT
20,84
66.607.376,28
2,66
18:10
C
CEMAS
DOKUM
2,96
72.507.272,70
1,37
18:10
C
CEMTS
CEMTAS
9,20
15.880.799,09
0,76
18:10
C
CEMZY
CEM ZEYTIN
11,03
57.016.142,88
0,72
18:10
C
CEOEM
CEO EVENT MEDYA
32,20
145.299.740,54
2,09
18:10
C
CGCAM
CAGDAS CAM
28,18
227.995.203,40
3,16
18:10
C
CIMSA
51,55
441.845.294,90
2,18
18:10
C
CLEBI
CELEBI
2.110,00
215.894.390,00
0,48
18:10
C
CMBTN
CIMBETON
2.400,00
93.767.755,00
0,93
18:10
C
CMENT
CIMENTAS
383,00
1.666.581,50
3,04
18:10
C
CONSE
CONSUS ENERJI
2,56
21.038.792,14
2,29
18:10
C
COSMO
S YAT. HOLDING
105,50
1.296.561,80
0,66
18:10
C
CRDFA
CREDITWEST FAKTORING
6,86
14.127.959,29
1,48
18:10
C
CRFSA
CARREFOURSA
97,30
22.857.093,05
2,01
18:10
C
CUSAN
CUHADAROGLU METAL
21,88
4.237.859,88
1,88
18:10
C
CVKMD
CVK MADEN
9,00
200.159.147,95
4,15
18:10
C
CWENE
CW ENERJI
19,24
163.908.097,91
2,34
18:10
D
DAGHL
DAGI YATIRIM HOLDING
14,54
2.116.930,82
1,42
18:10
D
DAGI
GIYIM
15,42
9.594.584,07
2,41
18:10
D
DAPGM
DAP GAYRIMENKUL
6,88
52.698.704,27
1,71
18:10
D
DARDL
DARDANEL
4,78
19.601.171,38
0,42
18:10
D
DCTTR
DCT TRADING DIS TICARET
37,36
143.880.470,82
2,10
18:10
D
DENGE
HOLDING
3,31
37.862.600,31
2,07
18:10
D
DERHL
DERLUKS YATIRIM HOLDING
18,77
139.149.790,97
5,75
18:10
D
DERIM
OD
38,50
86.480.474,70
10,00
18:10
D
DESA
DERI
9,13
43.892.290,44
0,44
18:10
D
DESPC
DESPEC BILGISAYAR
46,80
15.747.159,88
3,90
18:10
D
DEVA
HOLDING
68,85
35.906.288,45
1,03
18:10
D
DGATE
DATAGATE BILGISAYAR
56,30
25.216.646,15
3,76
18:10
D
DGGYO
DOGUS GMYO
40,00
3.455.006,46
1,28
18:10
D
DGNMO
DOGANLAR MOBILYA
7,13
19.040.966,39
0,14
18:10
D
DIRIT
EKS DIRILIS TEKSTIL
23,90
1.607.435,28
0,00
18:10
D
DITAS
DOGAN
14,58
22.020.215,76
0,34
18:10
D
DMRGD
DMR UNLU MAMULLER
12,50
22.444.106,60
3,33
18:10
D
DMSAS
DEMISAS DOKUM
9,04
34.367.762,77
0,00
18:10
D
DNISI
DINAMIK ISI MAKINA YALITIM
23,06
46.834.993,98
4,79
18:10
D
DOAS
DOGUS OTOMOTIV
192,30
370.108.730,30
0,31
18:10
D
DOBUR
DOGAN BURDA
206,20
243.268.403,80
9,97
18:10
D
DOCO
DO-CO
7.605,00
116.976.965,00
5,15
18:10
D
DOFER
YAPI MALZEMELERI
26,58
16.459.438,34
2,85
18:10
D
DOGUB
DOGUSAN
17,90
4.618.377,75
1,47
18:10
D
DOHOL
DOGAN HOLDING
13,68
273.384.270,01
0,29
18:10
D
DOKTA
S DOKUMCULUK
21,92
9.440.664,46
1,97
18:10
D
DSTKF
DESTEK FINANS FAKTORING
75,50
758.808.673,00
9,98
18:10
D
DURDO
DURAN DOGAN BASIM
16,35
29.254.953,21
0,31
18:10
D
DURKN
DURUKAN SEKERLEME
16,08
92.611.474,10
0,44
18:10
D
DYOBY
DYO BOYA
23,54
51.241.746,74
0,68
18:10
D
DZGYO
DENIZ GMYO
7,04
44.081.895,74
3,56
18:10
E
EBEBK
EBEBEK MAGAZACILIK
59,60
55.664.447,40
1,10
18:10
E
ECILC
ECZACIBASI ILAC
41,24
76.651.597,82
1,67
18:10
E
ECZYT
ECZACIBASI YATIRIM
181,00
25.851.834,70
1,74
18:10
E
EDATA
E-DATA TEKNOLOJI
4,36
35.954.595,04
0,46
18:10
E
EDIP
GAYRIMENKUL
19,55
55.631.971,23
0,76
18:10
E
EFORC
EFOR CAY SANAYI
67,20
59.366.670,80
2,82
18:10
E
EGEEN
EGE ENDUSTRI
9.355,00
201.213.735,00
2,21
18:10
E
EGEGY
EGEYAPI AVRUPA GMYO
14,99
56.576.454,12
0,40
18:10
E
EGEPO
NASMED L
23,90
9.325.539,72
0,91
18:10
E
EGGUB
EGE GUBRE
69,80
157.286.254,60
1,53
18:10
E
EGPRO
EGE PROFIL
23,18
15.332.562,38
1,95
18:10
E
EGSER
EGE SERAMIK
3,51
19.906.858,25
1,68
18:10
E
EKGYO
EMLAK KONUT GMYO
13,69
2.178.704.077,05
1,08
18:10
E
EKIZ
KIMYA
52,50
2.338.649,50
6,06
18:10
E
EKOS
TEKNOLOJI
22,46
22.862.412,02
1,49
18:10
E
EKSUN
GIDA
6,71
42.188.530,14
1,61
18:10
E
ELITE
NATUREL ORGANIK GIDA
40,20
109.018.026,42
0,65
18:10
E
EMKEL
EMEK ELEKTRIK
17,00
33.983.706,75
1,90
18:10
E
EMNIS
EMINIS AMBALAJ
300,00
2.811.680,50
3,09
18:10
E
ENERY
A ENERJI
205,90
50.715.503,40
1,34
18:10
E
ENJSA
ENERJISA ENERJI
60,45
208.600.885,70
0,00
18:10
E
ENKAI
ENKA INSAAT
51,45
1.445.694.234,15
1,98
18:10
E
ENSRI
ENSARI DERI
17,73
13.284.614,07
1,50
18:10
E
ENTRA
IC ENTERRA YEN. ENERJI
7,53
43.239.632,65
1,18
18:10
E
EPLAS
EGT
5,92
7.375.422,65
1,50
18:10
E
ERBOS
AN
176,10
24.540.444,20
0,34
18:10
E
ERCB
ERCIYAS CELIK BORU
87,95
21.319.281,65
0,62
18:10
E
EREGL
I DEMIR CELIK
23,40
6.484.313.622,08
0,00
18:10
E
ERSU
GIDA
15,55
3.675.685,05
2,20
18:10
E
ESCAR
FILO
48,64
28.776.027,60
2,10
18:10
E
ESCOM
ESCORT TEKNOLOJI
47,56
32.690.196,86
1,33
18:10
E
ESEN
BOGA ELEKTRIK
27,58
92.871.590,26
0,66
18:10
E
ETILR
ETILER GIDA
5,20
9.844.556,15
2,62
18:10
E
ETYAT
EURO TREND YAT. ORT.
9,99
2.201.119,70
0,89
18:10
E
EUHOL
EURO YATIRIM HOLDING
7,33
1.802.689,99
2,27
18:10
E
EUKYO
EURO KAPITAL YAT. ORT.
12,12
2.002.278,01
3,35
18:10
E
EUPWR
EUROPOWER ENERJI
35,20
193.760.452,56
2,65
18:10
E
EUREN
EUROPEN ENDUSTRI
4,07
54.794.967,46
0,49
18:10
E
EUYO
EURO YAT. ORT.
11,15
9.724.608,03
2,01
18:10
E
EYGYO
EYG GMYO
7,45
21.588.759,27
1,78
18:10
F
FADE
GIDA
15,23
15.616.086,03
0,33
18:10
F
FENER
BAHCE FUTBOL
46,94
148.688.217,04
0,80
18:10
F
FLAP
KONGRE TOPLANTI HIZ.
8,86
19.814.704,78
1,34
18:10
F
FMIZP
F-M IZMIT PISTON
287,00
17.339.223,75
2,05
18:10
F
FONET
BILGI TEKNOLOJILERI
14,95
49.661.879,95
2,16
18:10
F
FORMT
FORMET METAL VE CAM
5,07
112.295.700,81
0,20
18:10
F
FORTE
BILGI ILETISIM
56,45
24.055.772,20
0,79
18:10
F
FRIGO
PAK GIDA
7,89
20.236.816,88
2,47
18:10
F
FROTO
FORD OTOSAN
898,50
1.237.346.733,00
2,18
18:10
F
FZLGY
FUZUL GMYO
32,48
45.022.083,76
0,68
18:10
G
GARAN
TI BANKASI
129,50
2.358.646.282,10
0,08
18:10
G
GARFA
GARANTI FAKTORING
17,77
7.798.958,32
1,44
18:10
G
GEDIK
Y. MEN. DEG.
6,99
11.263.768,83
0,57
18:10
G
GEDZA
GEDIZ AMBALAJ
37,00
25.044.402,58
2,63
18:10
G
GENIL
GEN ILAC
113,90
49.976.499,60
1,70
18:10
G
GENTS
GENTAS
11,36
17.758.139,44
2,49
18:10
G
GEREL
GERSAN ELEKTRIK
8,53
28.608.650,84
1,27
18:10
G
GESAN
GIRISIM ELEKTRIK SANAYI
49,80
182.349.952,40
0,32
18:10
G
GIPTA
OFIS KIRTASIYE
49,00
297.019.150,72
2,42
18:10
G
GLBMD
GLOBAL MEN. DEG.
9,60
1.928.086,88
1,54
18:10
G
GLCVY
GELECEK VARLIK YONETIMI
47,76
35.336.433,09
3,01
18:10
G
GLRMK
GULERMAK AGIR SANAYI
141,50
629.464.676,80
2,62
18:10
G
GLRYH
GULER YAT. HOLDING
2,81
43.210.170,90
2,43
18:10
G
GLYHO
GLOBAL YAT. HOLDING
5,42
41.484.064,85
4,24
18:10
G
GMTAS
GIMAT MAGAZACILIK
10,73
18.561.144,90
1,51
18:10
G
GOKNR
GOKNUR GIDA
21,98
67.883.721,32
0,72
18:10
G
GOLTS
GOLTAS CIMENTO
416,00
129.095.946,50
1,60
18:10
G
GOODY
GOOD-YEAR
16,16
17.002.969,70
1,76
18:10
G
GOZDE
GIRISIM
22,90
7.754.855,82
0,78
18:10
G
GRNYO
GARANTI YAT. ORT.
9,05
3.261.865,87
0,88
18:10
G
GRSEL
GUR-SEL TURIZM TASIMACILIK
240,30
162.291.120,30
1,74
18:10
G
GRTHO
GRAINTURK HOLDING
186,30
95.226.942,00
2,97
18:10
G
GSDDE
GSD DENIZCILIK
8,30
15.717.830,34
0,84
18:10
G
GSDHO
GSD HOLDING
3,56
17.334.875,33
0,84
18:10
G
GSRAY
GALATASARAY SPORTIF
1,94
93.589.189,90
1,02
18:10
G
GUBRF
GUBRE FABRIK.
275,25
589.528.138,00
0,63
18:10
G
GUNDG
GUNDOGDU GIDA
50,60
25.883.946,86
0,40
18:10
G
GWIND
GALATA WIND ENERJI
27,62
23.753.997,44
1,85
18:10
G
GZNMI
GEZINOMI SEYAHAT
68,30
12.406.413,25
4,01
18:10
H
HALKB
T. HALK BANKASI
18,93
1.046.885.767,31
0,16
18:10
H
HATEK
HATAY TEKSTIL
18,10
13.748.969,08
1,57
18:10
H
HATSN
HATSAN GEMI
41,20
25.083.387,92
2,04
18:10
H
HDFGS
HEDEF GIRISIM
2,22
592.403.142,18
7,11
18:10
H
HEDEF
HOLDING
5,36
46.917.360,05
9,84
18:10
H
HEKTS
HEKTAS
3,52
428.814.294,54
0,56
18:10
H
HKTM
HIDROPAR HAREKET KONTROL
16,53
29.070.128,53
2,76
18:10
H
HLGYO
HALK GMYO
2,70
89.514.403,02
1,46
18:10
H
HOROZ
LOJISTIK
67,90
65.133.781,35
2,16
18:10
H
HRKET
HAREKET PROJE TASIMACILIGI
67,00
67.912.175,10
1,47
18:10
H
HTTBT
HITIT BILGISAYAR
37,10
32.743.467,32
4,63
18:10
H
HUBVC
HUB GIRISIM
2,27
14.250.838,71
8,10
18:10
H
HUNER
HUN YENILENEBILIR ENERJI
3,46
18.935.879,04
1,14
18:10
H
HURGZ
HURRIYET GZT.
4,92
29.678.719,71
1,65
18:10
I
ICBCT
ICBC TURKEY BANK
12,87
8.561.334,54
2,28
18:10
I
ICUGS
ICU GIRISIM
32,46
35.247.041,72
0,62
18:10
I
IDGYO
IDEALIST GMYO
2,67
2.967.591,16
0,37
18:10
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
9,51
91.411.723,33
0,52
18:10
I
IHAAS
IHLAS HABER AJANSI
18,52
174.241.645,84
4,49
18:10
I
IHEVA
IHLAS EV ALETLERI
2,60
29.474.680,33
3,70
18:10
I
IHGZT
IHLAS GAZETECILIK
1,51
493.554.660,29
4,43
18:10
I
IHLAS
HOLDING
2,86
1.405.636.168,38
7,12
18:10
I
IHLGM
IHLAS GAYRIMENKUL
1,98
520.907.896,38
2,59
18:10
I
IHYAY
IHLAS YAYIN HOLDING
3,08
436.673.783,04
5,81
18:10
I
IMASM
IMAS MAKINA
2,58
20.696.652,40
2,27
18:10
I
INDES
INDEKS BILGISAYAR
7,63
28.771.271,88
2,68
18:10
I
INFO
YATIRIM
2,33
6.024.199,46
1,27
18:10
I
INGRM
INGRAM BILISIM
395,00
7.364.264,00
1,00
18:10
I
INTEK
INNOSA TEKNOLOJI
408,75
3.371.306,00
0,55
18:10
I
INTEM
A
206,10
11.575.371,70
1,86
18:10
I
INVEO
YATIRIM HOLDING
6,97
9.237.970,38
0,99
18:10
I
INVES
TCO HOLDING
195,50
61.551.631,60
9,96
18:10
I
IPEKE
IPEK DOGAL ENERJI
58,85
458.743.982,00
2,00
18:10
I
ISATR
IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10
I
ISBIR
HOLDING
97,80
1.187.010,70
2,20
18:10
I
ISBTR
IS BANKASI (B)
512.000,00
3.088.237,50
0,82
18:10
I
ISCTR
IS BANKASI (C)
13,60
5.787.130.390,49
1,23
18:10
I
ISDMR
ISKENDERUN DEMIR CELIK
37,94
126.481.388,16
0,96
18:10
I
ISFIN
IS FIN.KIR.
12,70
24.670.214,83
0,55
18:10
I
ISGSY
IS GIRISIM
36,40
41.594.261,28
3,29
18:10
I
ISGYO
IS GMYO
18,36
55.854.033,18
2,50
18:10
I
ISKPL
ISIK PLASTIK
21,60
16.133.322,54
0,37
18:10
I
ISKUR
IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10
I
ISMEN
IS Y. MEN. DEG.
41,04
138.690.176,16
4,78
18:10
I
ISSEN
ISBIR SENTETIK DOKUMA
8,40
4.655.520,76
0,94
18:10
I
ISYAT
IS YAT. ORT.
7,77
2.261.595,26
1,15
18:10
I
IZENR
IZDEMIR ENERJI
5,25
98.565.921,16
0,38
18:10
I
IZFAS
IZMIR FIRCA
65,55
57.011.520,65
2,38
18:10
I
IZINV
IZ YATIRIM HOLDING
37,60
2.178.054,40
1,62
18:10
I
IZMDC
IZMIR DEMIR CELIK
5,17
15.436.971,41
1,15
18:10
J
JANTS
A JANT SANAYI
24,12
34.914.494,68
2,03
18:10
K
KAPLM
KAPLAMIN
178,30
10.019.670,00
1,16
18:10
K
KAREL
ELEKTRONIK
8,58
21.297.232,20
2,72
18:10
K
KARSN
KARSAN OTOMOTIV
10,86
175.831.384,32
2,25
18:10
K
KARTN
KARTONSAN
116,50
196.734.262,10
5,53
18:10
K
KARYE
KARTAL YEN. ENERJI
26,60
18.489.872,44
1,70
18:10
K
KATMR
KATMERCILER EKIPMAN
2,02
52.037.570,77
0,98
18:10
K
KAYSE
RI SEKER FABRIKASI
20,50
248.223.035,56
2,76
18:10
K
KBORU
KUZEY BORU
75,60
53.733.938,00
2,26
18:10
K
KCAER
KOCAER CELIK
11,04
72.136.473,53
2,04
18:10
K
KCHOL
KOC HOLDING
159,00
3.407.657.449,00
1,85
18:10
K
KENT
GIDA
927,00
3.498.142,00
3,34
18:10
K
KERVN
KERVANSARAY YAT. HOLDING
2,02
1.692.113,29
0,49
18:10
K
KERVT
KEREVITAS GIDA
12,25
38.624.393,10
2,93
18:10
K
KFEIN
KAFEIN YAZILIM
100,00
52.641.165,40
4,67
18:10
K
KGYO
KORAY GMYO
43,38
21.825.194,60
0,69
18:10
K
KIMMR
KIM MARKET-ERSAN ALISVERIS
10,34
22.413.941,51
1,24
18:10
K
KLGYO
KILER GMYO
4,69
18.417.728,25
2,29
18:10
K
KLKIM
KALEKIM KIMYEVI MADDELER
29,10
86.125.732,96
2,15
18:10
K
KLMSN
KLIMASAN KLIMA
25,90
12.325.749,50
2,70
18:10
K
KLNMA
T. KALKINMA BANK.
14,02
1.371.176,08
3,58
18:10
K
KLRHO
KILER HOLDING
27,60
4.084.642,86
0,50
18:10
K
KLSER
KALESERAMIK
32,80
29.538.247,98
1,09
18:10
K
KLSYN
KOLEKSIYON MOBILYA
5,07
16.978.558,25
2,31
18:10
K
KMPUR
KIMTEKS POLIURETAN
18,05
27.202.777,10
0,28
18:10
K
KNFRT
KONFRUT TARIM
11,00
29.219.610,75
4,35
18:10
K
KOCMT
KOC METALURJI
15,23
44.671.595,89
0,13
18:10
K
KONKA
KONYA KAGIT
41,00
34.818.861,74
1,87
18:10
K
KONTR
OLMATIK TEKNOLOJI
33,16
769.912.684,74
3,32
18:10
K
KONYA
CIMENTO
6.105,00
94.839.152,50
0,25
18:10
K
KOPOL
KOZA POLYESTER
5,70
97.571.327,82
0,35
18:10
K
KORDS
A TEKNIK TEKSTIL
65,10
35.789.341,70
1,36
18:10
K
KOTON
MAGAZACILIK
17,13
59.265.644,61
2,45
18:10
K
KOZAA
KOZA MADENCILIK
73,80
874.081.702,85
0,74
18:10
K
KOZAL
KOZA ALTIN
25,50
2.652.745.316,70
4,08
18:10
K
KRDMA
KARDEMIR (A)
38,64
234.366.096,20
0,10
18:10
K
KRDMB
KARDEMIR (B)
25,28
51.263.426,00
2,02
18:10
K
KRDMD
KARDEMIR (D)
27,94
1.788.454.019,84
0,57
18:10
K
KRGYO
KORFEZ GMYO
10,25
110.779.711,83
1,49
18:10
K
KRONT
KRON TEKNOLOJI
20,54
8.122.818,74
1,72
18:10
K
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
7,02
7.311.888,09
0,85
18:10
K
KRSTL
KRISTAL KOLA
5,66
41.062.178,88
0,70
18:10
K
KRTEK
KARSU TEKSTIL
30,12
16.959.201,72
2,02
18:10
K
KRVGD
KERVAN GIDA
2,32
58.928.073,61
0,85
18:10
K
KSTUR
KUSTUR KUSADASI TURIZM
2.800,00
1.330.145,00
0,00
18:10
K
KTLEV
KATILIMEVIM TAS. FIN.
62,45
240.395.963,30
2,27
18:10
K
KTSKR
KUTAHYA SEKER FABRIKASI
58,15
15.397.645,20
1,94
18:10
K
KUTPO
KUTAHYA PORSELEN
72,45
15.426.330,45
3,34
18:10
K
KUVVA
GIDA
51,65
1.906.230,15
2,55
18:10
K
KUYAS
YATIRIM
23,06
177.691.285,10
0,00
18:10
K
KZBGY
KIZILBUK GYO
5,24
22.799.543,80
2,42
18:10
K
KZGYO
KUZUGRUP GMYO
19,73
14.024.006,22
1,65
18:10
L
LIDER
LDR TURIZM
146,80
11.196.378,90
1,14
18:10
L
LIDFA
LIDER FAKTORING
2,96
24.182.605,81
2,31
18:10
L
LILAK
LILA KAGIT
24,66
109.139.031,20
1,75
18:10
L
LINK
BILGISAYAR
475,00
39.172.154,75
1,28
18:10
L
LKMNH
LOKMAN HEKIM SAGLIK
20,08
19.728.430,29
1,08
18:10
L
LMKDC
LIMAK DOGU ANADOLU
29,00
551.330.550,18
4,35
18:10
L
LOGO
YAZILIM
107,50
54.859.498,60
5,37
18:10
L
LRSHO
LORAS HOLDING
2,13
27.514.943,09
2,29
18:10
L
LUKSK
LUKS KADIFE
86,10
35.668.175,45
4,86
18:10
L
LYDHO
LYDIA HOLDING
93,90
33.069.807,35
0,32
18:10
L
LYDYE
LYDIA YESIL ENERJI
10.420,00
17.164.860,00
1,66
18:10
M
MAALT
MARMARIS ALTINYUNUS
750,50
17.110.883,50
1,77
18:10
M
MACKO
LIK INTERNET HIZMETLERI
106,70
9.349.835,60
1,75
18:10
M
MAGEN
MARGUN ENERJI
23,04
71.510.209,68
1,23
18:10
M
MAKIM
MAKINE
20,02
20.823.080,71
2,15
18:10
M
MAKTK
MAKINA TAKIM
6,16
12.035.048,76
1,60
18:10
M
MANAS
ENERJI YONETIMI
9,21
12.138.356,25
1,50
18:10
M
MARBL
TUREKS TURUNC MADENCILIK
11,56
20.099.278,97
1,95
18:10
M
MARKA
YATIRIM HOLDING
46,00
17.528.305,46
3,12
18:10
M
MARTI
OTEL
3,08
21.470.060,15
1,28
18:10
M
MAVI
GIYIM
70,10
394.829.615,90
0,36
18:10
M
MEDTR
MEDITERA TIBBI MALZEME
44,00
12.662.629,42
2,87
18:10
M
MEGAP
MEGA POLIETILEN
2,55
1.661.429,12
1,16
18:10
M
MEGMT
MEGA METAL
25,96
54.150.924,32
2,99
18:10
M
MEKAG
MEKA GLOBAL MAKINE
43,60
13.726.197,84
0,09
18:10
M
MEPET
METRO PETROL VE TESISLERI
9,05
2.587.506,35
3,31
18:10
M
MERCN
MERCAN KIMYA
13,56
29.155.799,01
1,38
18:10
M
MERIT
TURIZM
13,79
14.443.181,94
0,51
18:10
M
MERKO
GIDA
14,18
46.200.199,48
4,25
18:10
M
METRO
HOLDING
3,08
56.440.439,12
1,91
18:10
M
METUR
METEMTUR YATIRIM
15,54
27.814.868,51
2,57
18:10
M
MGROS
MIGROS TICARET
582,00
1.103.675.584,50
1,69
18:10
M
MHRGY
MHR GMYO
4,65
12.264.566,69
2,52
18:10
M
MIATK
MIA TEKNOLOJI
35,76
358.409.005,56
1,43
18:10
M
MMCAS
MMC SAN. VE TIC. YAT.
21,74
1.104.206,42
2,69
18:10
M
MNDRS
MENDERES TEKSTIL
9,36
25.986.804,63
2,30
18:10
M
MNDTR
MONDI TURKEY
6,30
11.450.763,58
3,67
18:10
M
MOBTL
MOBILTEL ILETISIM
3,97
26.789.740,86
2,22
18:10
M
MOGAN
ENERJI
9,08
50.296.382,18
1,52
18:10
M
MOPAS
MARKETCILIK
29,62
966.469.812,78
7,84
18:10
M
MPARK
MLP SAGLIK
372,00
91.843.039,00
2,49
18:10
M
MRGYO
MARTI GMYO
1,41
82.070.841,19
2,76
18:10
M
MRSHL
MARSHALL
1.469,00
38.004.763,00
1,08
18:10
M
MSGYO
MISTRAL GMYO
15,86
12.339.671,94
2,52
18:10
M
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
18,90
17.368.294,19
3,08
18:10
M
MTRYO
METRO YAT. ORT.
6,94
1.483.366,22
2,25
18:10
M
MZHLD
MAZHAR ZORLU HOLDING
5,76
2.474.486,55
0,69
18:10
N
NATEN
NATUREL ENERJI
79,25
99.296.276,70
4,52
18:10
N
NETAS
TELEKOM.
58,40
36.821.832,90
2,99
18:10
N
NIBAS
NIGBAS NIGDE BETON
16,20
8.177.579,68
2,35
18:10
N
NTGAZ
NATURELGAZ
5,41
8.817.331,78
1,28
18:10
N
NTHOL
NET HOLDING
41,72
52.287.172,48
1,97
18:10
N
NUGYO
NUROL GMYO
7,13
6.707.795,57
0,83
18:10
N
NUHCM
NUH CIMENTO
271,50
26.929.506,25
1,99
18:10
O
OBAMS
OBA MAKARNACILIK
66,90
362.831.606,15
0,98
18:10
O
OBASE
BILGISAYAR
30,90
53.128.530,04
8,42
18:10
O
ODAS
ELEKTRIK
5,66
416.060.230,10
1,07
18:10
O
ODINE
TEKNOLOJI
140,60
141.284.735,00
0,29
18:10
O
OFSYM
OFIS YEM GIDA
37,74
11.296.936,28
2,02
18:10
O
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
100,20
69.071.929,50
3,19
18:10
O
ONRYT
ONUR TEKNOLOJI
60,95
90.494.211,75
1,06
18:10
O
ORCAY
ORTAKOY CAY SANAYI
8,92
3.410.312,98
0,34
18:10
O
ORGE
ENERJI ELEKTRIK
80,30
54.179.452,05
2,07
18:10
O
ORMA
N MAHSULLERI
180,00
1.780.043,80
2,17
18:10
O
OSMEN
OSMANLI MENKUL
8,61
10.663.466,58
1,26
18:10
O
OSTIM
ENDUSTRIYEL YAT
10,57
88.326.364,85
1,49
18:10
O
OTKAR
OTOKAR
392,00
81.976.189,25
1,38
18:10
O
OTTO
HOLDING
350,00
7.440.373,25
3,65
18:10
O
OYAKC
OYAK CIMENTO
25,30
1.274.102.270,82
4,17
18:10
O
OYAYO
OYAK YAT. ORT.
23,84
1.835.760,60
1,41
18:10
O
OYLUM
SINAI YATIRIMLAR
8,30
4.208.389,26
2,01
18:10
O
OYYAT
OYAK YATIRIM MENKUL
31,82
8.246.351,42
3,58
18:10
O
OZATD
OZATA DENIZCILIK
91,50
96.167.005,45
1,19
18:10
O
OZGYO
OZDERICI GMYO
5,58
24.863.040,91
1,27
18:10
O
OZKGY
OZAK GMYO
11,30
30.803.055,80
1,22
18:10
O
OZRDN
OZERDEN AMBALAJ
8,86
2.690.783,59
1,88
18:10
O
OZSUB
OZSU BALIK
36,78
23.007.344,02
1,13
18:10
O
OZYSR
OZYASAR TEL
23,46
25.353.566,76
0,69
18:10
P
PAGYO
PANORA GMYO
62,50
2.620.992,80
0,79
18:10
P
PAMEL
ELEKTRIK
87,65
3.312.715,90
1,79
18:10
P
PAPIL
ON SAVUNMA
14,10
221.352.270,38
6,02
18:10
P
PARSN
PARSAN
82,45
16.739.362,95
1,61
18:10
P
PASEU
PASIFIK EURASIA LOJISTIK
34,50
482.656.085,98
4,74
18:10
P
PATEK
PASIFIK TEKNOLOJI
87,05
156.063.295,30
0,80
18:10
P
PCILT
PC ILETISIM MEDYA
17,10
11.261.679,63
3,39
18:10
P
PEHOL
PERA YATIRIM HOLDING
9,93
342.506.088,59
8,52
18:10
P
PEKGY
PEKER GMYO
1,81
641.330.692,15
9,70
18:10
P
PENGD
PENGUEN GIDA
7,07
38.997.310,95
0,71
18:10
P
PENTA
TEKNOLOJI URUNLERI DAGITIM
14,75
23.882.649,10
1,21
18:10
P
PETKM
PETKIM
16,78
632.381.610,08
0,53
18:10
P
PETUN
PINAR ET VE UN
9,70
11.911.779,81
1,82
18:10
P
PGSUS
PEGASUS
238,00
2.324.767.333,20
0,08
18:10
P
PINSU
PINAR SU
6,50
13.454.822,63
0,31
18:10
P
PKART
PLASTIKKART
73,25
55.796.884,50
1,31
18:10
P
PKENT
PETROKENT TURIZM
221,60
20.709.054,00
2,16
18:10
P
PLTUR
PLATFORM TURIZM
29,12
105.588.826,40
2,18
18:10
P
PNLSN
PANELSAN CATI CEPHE
42,08
35.195.255,42
3,09
18:10
P
PNSUT
PINAR SUT
9,53
6.983.211,50
1,65
18:10
P
POLHO
POLISAN HOLDING
11,39
52.612.260,43
1,79
18:10
P
POLTK
POLITEKNIK METAL
6.570,00
15.234.685,00
1,05
18:10
P
PRDGS
PARDUS GIRISIM
4,94
11.356.779,38
1,00
18:10
P
PRKAB
TURK PRYSMIAN KABLO
29,76
13.708.378,96
1,46
18:10
P
PRKME
PARK ELEK.MADENCILIK
19,99
19.896.054,85
2,49
18:10
P
PRZMA
PRIZMA PRESS MATBAACILIK
7,64
31.399.569,16
0,66
18:10
P
PSDTC
PERGAMON DIS TICARET
75,40
6.160.538,20
1,76
18:10
P
PSGYO
PASIFIK GMYO
1,39
57.510.513,30
2,11
18:10
Q
QNBFK
QNB FINANSAL KIRALAMA
38,76
1.348.734,40
0,62
18:10
Q
QNBTR
QNB BANK
247,50
1.637.927,40
3,13
18:10
Q
QUAGR
QUA GRANITE HAYAL YAPI
3,40
45.631.887,14
0,58
18:10
R
RALYH
RAL YATIRIM HOLDING
424,75
117.632.583,00
1,56
18:10
R
RAYSG
RAY SIGORTA
344,00
58.135.239,25
0,29
18:10
R
REEDR
REEDER TEKNOLOJI
12,57
260.519.410,19
2,03
18:10
R
RGYAS
RONESANS GAYRIMENKUL YAT.
113,50
42.603.334,40
1,73
18:10
R
RNPOL
RAINBOW POLIKARBONAT
25,00
3.186.744,78
0,16
18:10
R
RODRG
RODRIGO TEKSTIL
17,29
3.915.146,78
6,54
18:10
R
ROYAL
HALI
6,80
0,00
0,00
18:10
R
RTALB
RTA LABORATUVARLARI
17,04
415.713.505,50
2,96
18:10
R
RUBNS
RUBENIS TEKSTIL
24,90
19.527.792,50
1,97
18:10
R
RYGYO
REYSAS GMYO
15,49
40.402.290,12
2,33
18:10
R
RYSAS
REYSAS LOJISTIK
18,40
50.797.513,39
4,86
18:10
S
SAFKR
SAFKAR EGE SOGUTMACILIK
56,30
40.343.628,05
4,25
18:10
S
SAHOL
SABANCI HOLDING
98,40
2.646.949.629,95
1,34
18:10
S
SAMAT
SARAY MATBAACILIK
18,85
116.305.537,95
1,05
18:10
S
SANEL
MUHENDISLIK
22,08
3.154.537,34
1,34
18:10
S
SANFM
SANIFOAM ENDUSTRI
49,10
53.093.935,64
2,58
18:10
S
SANKO
PAZARLAMA
22,32
6.270.519,38
2,62
18:10
S
SARKY
SARKUYSAN
18,49
14.018.807,07
0,43
18:10
S
SASA
POLYESTER
3,52
1.750.914.039,89
0,28
18:10
S
SAYAS
SAY YENILENEBILIR ENERJI
39,44
47.520.453,94
5,06
18:10
S
SDTTR
SDT UZAY VE SAVUNMA
188,60
42.305.870,60
2,13
18:10
S
SEGMN
SEGMEN KARDESLER GIDA
20,20
12.266.030,82
1,27
18:10
S
SEGYO
SEKER GMYO
4,46
13.729.016,33
1,11
18:10
S
SEKFK
SEKER FIN. KIR.
7,01
2.389.955,74
0,14
18:10
S
SEKUR
O PLASTIK
12,13
3.350.295,24
1,06
18:10
S
SELEC
SELCUK ECZA DEPOSU
64,30
205.457.303,55
0,16
18:10
S
SELGD
SELCUK GIDA
49,90
6.746.242,66
0,00
18:10
S
SELVA
GIDA
11,28
50.188.584,23
0,71
18:10
S
SERNT
SERANIT GRANIT SERAMIK
12,81
1.478.130.833,68
9,98
18:10
S
SEYKM
SEYITLER KIMYA
2,81
3.018.407,71
1,40
18:10
S
SILVR
SILVERLINE ENDUSTRI
17,91
3.344.837,17
0,39
18:10
S
SISE
CAM
36,74
1.026.605.105,58
1,02
18:10
S
SKBNK
SEKERBANK
3,77
205.797.515,37
2,84
18:10
S
SKTAS
SOKTAS
4,73
30.810.228,23
1,46
18:10
S
SKYLP
SKYALP FINANSAL TEKNOLOJILER
129,40
22.620.948,90
4,36
18:10
S
SKYMD
SEKER YATIRIM
22,98
591.571.806,34
7,26
18:10
S
SMART
IKS YAZILIM
32,42
43.654.399,12
3,86
18:10
S
SMRTG
SMART GUNES ENERJISI TEK.
41,10
275.270.772,96
4,37
18:10
S
SMRVA
SUMER VARLIK YONETIM
30,00
210.923.635,60
0,99
18:10
S
SNGYO
SINPAS GMYO
2,87
38.979.443,05
0,00
18:10
S
SNICA
SANICA ISI SANAYI
4,84
45.426.866,72
1,22
18:10
S
SNKRN
SENKRON SIBER GUVENLIK YAZILIM
59,25
4.596.243,20
2,23
18:10
S
SNPAM
SONMEZ PAMUKLU
55,10
986.887,65
1,61
18:10
S
SODSN
SODAS SODYUM SANAYII
92,70
1.128.552,90
0,22
18:10
S
SOKE
DEGIRMENCILIK
11,41
13.793.740,76
2,06
18:10
S
SOKM
SOK MARKETLER TICARET
39,80
296.117.696,50
1,24
18:10
S
SONME
Z FILAMENT
81,90
3.193.503,40
2,44
18:10
S
SRVGY
SERVET GMYO
223,30
34.971.463,10
1,41
18:10
S
SUMAS
SUNI TAHTA
315,00
866.491,50
1,72
18:10
S
SUNTK
SUN TEKSTIL
38,20
52.438.104,40
0,42
18:10
S
SURGY
SUR TATIL EVLERI GMYO
39,18
40.770.393,88
3,12
18:10
S
SUWEN
TEKSTIL
24,00
41.466.655,06
0,08
18:10
T
TABGD
TAB GIDA
161,20
133.368.867,50
1,59
18:10
T
TARKM
TARKIM BITKI KORUMA
370,00
32.401.776,00
1,86
18:10
T
TATEN
TATLIPINAR ENERJI URETIM
45,00
511.562.745,26
7,90
18:10
T
TATGD
TAT GIDA
11,95
12.808.705,15
2,53
18:10
T
TAVHL
TAV HAVALIMANLARI
267,50
337.651.330,50
1,56
18:10
T
TBORG
T.TUBORG
126,50
8.371.253,60
0,94
18:10
T
TCELL
TURKCELL
107,90
1.992.141.172,80
0,55
18:10
T
TCKRC
KIRAC GALVANIZ
36,98
313.041.002,02
5,96
18:10
T
TDGYO
TREND GMYO
20,00
30.886.494,67
1,48
18:10
T
TEKTU
TEK-ART TURIZM
4,01
22.769.148,66
0,99
18:10
T
TERA
YATIRIM MENKUL DEGERLER
39,58
17.364.449,72
0,46
18:10
T
TEZOL
EUROPAP KAGIT
19,05
99.657.702,91
1,60
18:10
T
TGSAS
TGS DIS TICARET
57,25
2.081.273,35
0,35
18:10
T
THYAO
TURK HAVA YOLLARI
317,00
12.055.592.247,00
0,78
18:10
T
TKFEN
TEKFEN HOLDING
67,60
395.473.578,80
2,97
18:10
T
TKNSA
TEKNOSA IC VE DIS TICARET
27,32
41.741.443,20
2,01
18:10
T
TLMAN
TRABZON LIMAN
90,15
13.993.981,70
2,44
18:10
T
TMPOL
TEMAPOL POLIMER PLASTIK
89,00
13.106.102,00
2,25
18:10
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
114,80
87.414.383,00
1,12
18:10
T
TNZTP
TAPDI TINAZTEPE
50,30
24.423.829,60
2,24
18:10
T
TOASO
TOFAS OTO. FAB.
199,10
2.328.548.921,50
0,60
18:10
T
TRCAS
TURCAS PETROL
26,14
38.352.982,52
2,02
18:10
T
TRGYO
TORUNLAR GMYO
55,00
29.179.848,05
3,17
18:10
T
TRILC
TURK ILAC SERUM
21,18
513.543.820,72
6,70
18:10
T
TSGYO
TSKB GMYO
6,32
28.981.211,23
2,17
18:10
T
TSKB
T.S.K.B.
12,28
803.991.688,11
2,62
18:10
T
TSPOR
TRABZONSPOR SPORTIF
1,01
334.444.079,78
3,81
18:10
T
TTKOM
TURK TELEKOM
49,94
1.295.825.717,40
1,11
18:10
T
TTRAK
TURK TRAKTOR
663,00
119.539.353,00
1,78
18:10
T
TUCLK
TUGCELIK
9,87
12.884.398,53
1,50
18:10
T
TUKAS
2,00
94.997.135,80
2,44
18:10
T
TUPRS
TUPRAS
136,40
2.516.265.455,90
1,30
18:10
T
TUREX
TUREKS TURIZM TASIMACILIK
161,50
84.606.577,90
0,37
18:10
T
TURGG
TURKER PROJE GAYRIMENKUL
470,50
17.190.676,25
0,00
18:10
T
TURSG
TURKIYE SIGORTA
17,67
270.118.976,63
2,05
18:10
U
UFUK
YATIRIM
468,25
5.341.442,00
2,85
18:10
U
ULAS
LAR TURIZM YAT.
32,04
21.825.639,46
0,75
18:10
U
ULKER
BISKUVI
122,50
975.058.801,10
1,21
18:10
U
ULUFA
ULUSAL FAKTORING
15,62
9.416.857,76
2,13
18:10
U
ULUSE
ULUSOY ELEKTRIK
151,50
13.489.759,00
2,01
18:10
U
ULUUN
ULUSOY UN SANAYI
6,06
32.022.781,41
0,33
18:10
U
UMPAS
HOLDING
9,30
0,00
0,00
18:10
U
UNLU
YATIRIM HOLDING
13,79
7.995.074,98
0,51
18:10
U
USAK
SERAMIK
2,42
171.784.181,09
0,41
18:10
V
VAKBN
VAKIFLAR BANKASI
25,12
523.765.535,80
1,80
18:10
V
VAKFN
VAKIF FIN. KIR.
1,93
103.263.940,84
0,52
18:10
V
VAKKO
TEKSTIL
74,10
23.170.654,35
1,20
18:10
V
VANGD
VANET GIDA
24,50
19.754.237,36
0,65
18:10
V
VBTYZ
VBT YAZILIM
23,10
17.489.005,18
1,11
18:10
V
VERTU
VERUSATURK GIRISIM
33,72
13.376.081,94
2,54
18:10
V
VERUS
A HOLDING
235,50
18.654.861,50
5,61
18:10
V
VESBE
VESTEL BEYAZ ESYA
14,64
29.114.051,35
1,15
18:10
V
VESTL
VESTEL
60,25
162.509.684,55
1,31
18:10
V
VKFYO
VAKIF YAT. ORT.
18,55
4.260.315,20
3,28
18:10
V
VKGYO
VAKIF GMYO
1,96
69.079.674,50
1,51
18:10
V
VKING
VIKING KAGIT
28,80
1.191.787,28
0,55
18:10
V
VRGYO
VERA KONSEPT GMYO
2,98
168.426.179,59
2,41
18:10
V
VSNMD
VISNE MADENCILIK
45,28
82.053.608,64
9,96
18:10
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
748,50
79.704.914,00
0,00
18:10
Y
YATAS
26,26
11.279.416,94
1,06
18:10
Y
YAYLA
EN. UR. TUR. VE INS
20,80
31.516.885,12
2,26
18:10
Y
YBTAS
YIBITAS INSAAT MALZEME
113.085,00
677.075,00
0,08
18:10
Y
YEOTK
YEO TEKNOLOJI ENERJI
51,35
220.678.637,95
1,63
18:10
Y
YESIL
YATIRIM HOLDING
1,70
150.666.046,89
2,41
18:10
Y
YGGYO
YENI GIMAT GMYO
68,80
12.578.317,85
0,15
18:10
Y
YGYO
YESIL GMYO
5,41
64.297.776,64
4,59
18:10
Y
YIGIT
AKU
28,98
127.606.993,44
2,69
18:10
Y
YKBNK
YAPI VE KREDI BANK.
28,28
7.258.156.876,22
1,46
18:10
Y
YKSLN
YUKSELEN CELIK
7,23
20.978.735,82
0,14
18:10
Y
YONGA
MOBILYA
50,50
1.228.069,80
0,98
18:10
Y
YUNSA
5,88
15.802.093,77
1,67
18:10
Y
YYAPI
YESIL YAPI
1,71
189.835.093,01
3,01
18:10
Y
YYLGD
YAYLA GIDA
9,40
108.135.110,84
2,84
18:10
Z
ZEDUR
ENERJI
8,08
17.506.654,43
1,70
18:10
Z
ZOREN
ZORLU ENERJI
3,90
185.892.888,85
1,27
18:10
Z
ZRGYO
ZIRAAT GMYO
16,22
31.263.374,71
1,82
18:10
Whatsapp İhbar Hattı.
Gündem
Ekonomi
Yazarın Sesi
Türkiye